Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORE Historical Data

SPORE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.0₁₀115
+3.37%
$350,980 $154
Jul 10, 2025 $0.0₁₀131
-11.64%
$400,842 $859
Jul 9, 2025 $0.0₁₀148
-0.47%
$452,678 $102
Jul 8, 2025 $0.0₁₀149
-6.72%
$454,540 $395
Jul 7, 2025 $0.0₁₀16
+1.68%
$487,158 $562
Jul 6, 2025 $0.0₁₀165
+1.10%
$503,022 $2
Jul 5, 2025 $0.0₁₀163
-5.66%
$497,534 $3
Jul 4, 2025 $0.0₁₀171
+1.30%
$523,659 $3
Jun 29, 2025 $0.0₁₀16
-1.01%
$-- $0
Jun 28, 2025 $0.0₁₀162
+3.61%
$494,907 $0
Jun 27, 2025 $0.0₁₀156
-0.05%
$-- $0
Jun 26, 2025 $0.0₁₀157
-0.04%
$477,912 $0
Jun 25, 2025 $0.0₁₀157
-5.43%
$478,114 $298
Jun 24, 2025 $0.0₁₀165
+0.45%
$504,511 $12
Jun 23, 2025 $0.0₁₀164
+16.20%
$502,054 $1,018
Jun 22, 2025 $0.0₁₀141
+5.36%
$431,570 $974
Jun 21, 2025 $0.0₁₀134
-4.26%
$408,297 $16
Jun 20, 2025 $0.0₁₀14
-4.17%
$426,305 $12
Jun 19, 2025 $0.0₁₀146
+0.02%
$444,736 $14
Jun 18, 2025 $0.0₁₀146
-1.34%
$445,972 $13
Jun 11, 2025 $0.0₁₀183
+1.29%
$-- $13
Jun 10, 2025 $0.0₁₀18
+2.43%
$550,256 $13
Jun 9, 2025 $0.0₁₀176
-2.99%
$538,211 $1,444
Jun 8, 2025 $0.0₁₀175
+0.92%
$533,709 $279
Jun 7, 2025 $0.0₁₀174
+11.84%
$531,472 $276
Jun 6, 2025 $0.0₁₀164
+5.95%
$501,275 $28
Jun 5, 2025 $0.0₁₀155
-5.36%
$473,679 $29
Jun 4, 2025 $0.0₁₀164
-5.78%
$500,773 $18
Jun 3, 2025 $0.0₁₀17
-2.26%
$520,672 $14
Jun 2, 2025 $0.0₁₀174
+5.18%
$532,722 $509
Jun 1, 2025 $0.0₁₀166
-0.80%
$-- $8
May 31, 2025 $0.0₁₀167
+1.50%
$513,514 $22
May 30, 2025 $0.0₁₀165
-6.92%
$506,598 $13
May 29, 2025 $0.0₁₀178
+1.86%
$547,176 $5
May 28, 2025 $0.0₁₀174
+0.29%
$534,554 $9
May 27, 2025 $0.0₁₀174
+0.31%
$533,062 $12
May 26, 2025 $0.0₁₀173
-7.49%
$530,345 $1,114
May 25, 2025 $0.0₁₀186
+2.78%
$570,594 $7
May 24, 2025 $0.0₁₀181
-1.90%
$554,244 $0
May 23, 2025 $0.0₁₀184
-6.78%
$564,979 $113
May 22, 2025 $0.0₁₀197
+10.78%
$606,010 $587
May 21, 2025 $0.0₁₀177
+3.06%
$542,165 $347
May 20, 2025 $0.0₁₀169
+0.57%
$519,409 $12
May 19, 2025 $0.0₁₀168
-2.35%
$515,277 $21
May 18, 2025 $0.0₁₀172
+3.08%
$526,452 $240
May 17, 2025 $0.0₁₀165
-4.79%
$506,667 $42
May 16, 2025 $0.0₁₀172
-3.33%
$529,005 $80
May 15, 2025 $0.0₁₀183
-2.21%
$-- $2
May 14, 2025 $0.0₁₀187
-1.98%
$572,625 $2
May 13, 2025 $0.0₁₀192
+2.49%
$588,276 $5