Basenji Historical Data

BENJI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0599
+13.87%
$59.85 million $689,113
Jun 23, 2024 $0.0524
-20.17%
$52.36 million $522,975
Jun 22, 2024 $0.0656
-0.07%
$65.58 million $592,706
Jun 21, 2024 $0.0656
-0.50%
$65.61 million $1.12 million
Jun 20, 2024 $0.066
-2.94%
$66 million $1.63 million
Jun 19, 2024 $0.068
+33.83%
$67.97 million $2.94 million
Jun 18, 2024 $0.0508
-8.89%
$50.8 million $2.52 million
Jun 17, 2024 $0.0557
-16.30%
$55.7 million $590,487
Jun 16, 2024 $0.0665
-1.02%
$66.47 million $556,279
Jun 15, 2024 $0.0673
-9.88%
$67.26 million $545,142
Jun 14, 2024 $0.0749
+11.40%
$74.94 million $534,635
Jun 13, 2024 $0.0673
-16.22%
$67.29 million $2.7 million
Jun 12, 2024 $0.0804
+1.56%
$80.42 million $2.55 million
Jun 11, 2024 $0.0792
-12.89%
$79.18 million $4.32 million
Jun 10, 2024 $0.0909
+13.27%
$90.94 million $4.88 million
Jun 9, 2024 $0.0804
+18.44%
$80.4 million $6.28 million
Jun 8, 2024 $0.0679
+15.80%
$67.92 million $4.09 million
Jun 7, 2024 $0.0586
+5.84%
$58.64 million $4.07 million
Jun 6, 2024 $0.0556
+9.61%
$55.6 million $3.61 million
Jun 5, 2024 $0.0505
+40.43%
$50.51 million $3 million
Jun 4, 2024 $0.0357
+46.46%
$35.74 million $2.9 million
Jun 3, 2024 $0.0244
+37.93%
$24.4 million $122,606
Jun 2, 2024 $0.0177
+14.27%
$17.7 million $138,330
Jun 1, 2024 $0.0154
-6.26%
$15.43 million $129,153
May 31, 2024 $0.0166
+6.61%
$16.62 million $105,234
May 30, 2024 $0.0146
+25.34%
$14.64 million $94,284
May 29, 2024 $0.0116
+1.22%
$11.59 million $92,949
May 28, 2024 $0.0115
-6.13%
$11.48 million $86,802
May 27, 2024 $0.0122
-2.31%
$12.2 million $96,301
May 26, 2024 $0.0121
-20.25%
$12.08 million $85,545
May 25, 2024 $0.0151
-6.56%
$15.15 million $73,268
May 24, 2024 $0.0162
-7.58%
$16.22 million $91,427
May 23, 2024 $0.0172
-14.82%
$17.23 million $92,759
May 22, 2024 $0.0202
+13.78%
$20.22 million $181,617
May 21, 2024 $0.0178
-7.24%
$17.77 million $203,569
May 20, 2024 $0.0192
+28.20%
$19.16 million $192,023
May 19, 2024 $0.0149
+0.31%
$14.94 million $256,856
May 18, 2024 $0.0149
-1.75%
$14.88 million $168,494
May 17, 2024 $0.0151
+24.73%
$15.14 million $211,439
May 16, 2024 $0.0121
-4.32%
$12.14 million $180,229
May 15, 2024 $0.0127
+28.78%
$12.69 million $190,928
May 14, 2024 $0.00987
-5.45%
$9.87 million $257,331
May 13, 2024 $0.0107
-33.75%
$10.7 million $60,890
May 12, 2024 $0.0161
+13.20%
$16.14 million $202,807
May 11, 2024 $0.0142
+17.79%
$14.24 million $236,920
May 10, 2024 $0.0122
-12.34%
$12.23 million $233,550
May 9, 2024 $0.0139
+14.21%
$13.92 million $238,409
May 8, 2024 $0.0122
-2.74%
$12.17 million $206,001
May 7, 2024 $0.0125
-14.76%
$12.53 million $226,267
May 6, 2024 $0.0147
+7.20%
$14.71 million $222,037