Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.0216
+46.64%
$21.63 million $890,245
Aug 7, 2024 $0.0148
+1.13%
$14.81 million $981,655
Aug 6, 2024 $0.0146
-16.92%
$14.57 million $936,481
Aug 5, 2024 $0.0176
-14.06%
$17.57 million $1.02 million
Aug 4, 2024 $0.0204
-9.50%
$20.37 million $1 million
Aug 3, 2024 $0.0224
-1.12%
$22.4 million $928,884
Aug 2, 2024 $0.0227
-7.55%
$22.69 million $992,985
Aug 1, 2024 $0.0246
-4.96%
$24.56 million $986,626
Jul 31, 2024 $0.0261
-14.33%
$26.06 million $989,685
Jul 30, 2024 $0.0304
-9.95%
$30.38 million $1.06 million
Jul 29, 2024 $0.0338
+6.44%
$33.76 million $1.04 million
Jul 28, 2024 $0.0317
-16.09%
$31.73 million $1 million
Jul 27, 2024 $0.0378
+0.01%
$37.81 million $902,333
Jul 26, 2024 $0.0377
+19.40%
$37.68 million $996,362
Jul 25, 2024 $0.0315
-13.09%
$31.54 million $1.03 million
Jul 24, 2024 $0.0364
-9.46%
$36.36 million $984,489
Jul 23, 2024 $0.0401
+0.36%
$40.15 million $941,978
Jul 22, 2024 $0.04
-4.49%
$39.98 million $880,761
Jul 21, 2024 $0.0418
+5.23%
$41.76 million $1.03 million
Jul 20, 2024 $0.0397
-17.04%
$39.66 million $879,039
Jul 19, 2024 $0.0478
+11.61%
$47.84 million $1.09 million
Jul 18, 2024 $0.0429
-6.56%
$42.92 million $1.05 million
Jul 17, 2024 $0.046
-17.82%
$46 million $979,844
Jul 16, 2024 $0.056
-5.14%
$55.96 million $927,944
Jul 15, 2024 $0.0592
+22.78%
$59.24 million $935,822
Jul 14, 2024 $0.0484
+0.29%
$48.38 million $911,924
Jul 13, 2024 $0.0482
-1.07%
$48.15 million $366,288
Jul 12, 2024 $0.0487
-0.08%
$48.65 million $399,669
Jul 11, 2024 $0.0487
-1.34%
$48.7 million $468,897
Jul 10, 2024 $0.0494
-4.25%
$49.4 million $455,016
Jul 9, 2024 $0.0516
+22.12%
$51.64 million $737,855
Jul 8, 2024 $0.0423
-2.72%
$42.29 million $717,711
Jul 7, 2024 $0.0434
-23.35%
$43.35 million $732,226
Jul 6, 2024 $0.0566
+15.44%
$56.56 million $640,646
Jul 5, 2024 $0.0491
+1.09%
$49.11 million $861,318
Jul 4, 2024 $0.0486
-17.08%
$48.58 million $709,243
Jul 3, 2024 $0.0585
-13.04%
$58.45 million $783,635
Jul 2, 2024 $0.0672
-10.60%
$67.24 million $672,256
Jul 1, 2024 $0.0751
+12.19%
$75.35 million $662,401
Jun 30, 2024 $0.0671
+3.04%
$67.08 million $625,629
Jun 29, 2024 $0.0651
+5.11%
$65.08 million $641,871
Jun 28, 2024 $0.0619
-5.70%
$61.88 million $661,656
Jun 27, 2024 $0.0657
+6.50%
$65.71 million $723,922
Jun 26, 2024 $0.0618
-4.52%
$61.82 million $647,899
Jun 25, 2024 $0.0648
+8.30%
$64.82 million $729,552
Jun 24, 2024 $0.0599
+13.87%
$59.85 million $689,113
Jun 23, 2024 $0.0524
-20.17%
$52.36 million $522,975
Jun 22, 2024 $0.0656
-0.07%
$65.58 million $592,706
Jun 21, 2024 $0.0656
-0.50%
$65.61 million $1.12 million
Jun 20, 2024 $0.066
-2.94%
$66 million $1.63 million