Basenji Historical Data

BENJI Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0147
+7.20%
$ 14.71 million $ 222,037
May 5, 2024 $ 0.0137
-15.85%
$ 13.69 million $ 228,812
May 4, 2024 $ 0.0163
-16.85%
$ 16.27 million $ 165,409
May 3, 2024 $ 0.0195
+19.46%
$ 19.51 million $ 163,684
May 2, 2024 $ 0.0163
+34.98%
$ 16.33 million $ 155,424
May 1, 2024 $ 0.013
-8.35%
$ 12.1 million $ 147,366
Apr 30, 2024 $ 0.0141
-3.03%
$ 14.12 million $ 126,341
Apr 29, 2024 $ 0.0146
-24.21%
$ 14.62 million $ 41,193
Apr 28, 2024 $ 0.0193
-1.53%
$ 19.29 million $ 64,146
Apr 27, 2024 $ 0.0196
+13.16%
$ 19.55 million $ 50,758
Apr 26, 2024 $ 0.0172
-19.84%
$ 17.19 million $ 67,054
Apr 25, 2024 $ 0.0215
-8.53%
$ 21.48 million $ 78,643
Apr 24, 2024 $ 0.0238
+5.90%
$ 23.83 million $ 48,708
Apr 23, 2024 $ 0.0225
+1.08%
$ 22.5 million $ 370
Apr 22, 2024 $ 0.0223
-3.96%
$ 22.29 million $ 49,205
Apr 21, 2024 $ 0.0237
-10.92%
$ 23.74 million $ 37,530
Apr 20, 2024 $ 0.0265
-3.55%
$ 26.51 million $ 50,027
Apr 19, 2024 $ 0.0275
+1.88%
$ 27.49 million $ 61,522
Apr 18, 2024 $ 0.0269
+15.32%
$ 26.87 million $ 46,019
Apr 17, 2024 $ 0.0233
-11.82%
$ 23.34 million $ 67,230
Apr 16, 2024 $ 0.0276
-19.21%
$ 27.59 million $ 62,805
Apr 15, 2024 $ 0.0341
-10.80%
$ 34.08 million $ 93,764
Apr 14, 2024 $ 0.0383
+17.70%
$ 38.3 million $ 390,363
Apr 13, 2024 $ 0.0334
-21.13%
$ 33.44 million $ 2.33 million
Apr 12, 2024 $ 0.0436
-13.58%
$ 43.6 million $ 1.67 million
Apr 11, 2024 $ 0.0504
-19.38%
$ 50.43 million $ 1.74 million
Apr 10, 2024 $ 0.0602
+8.57%
$ 60.23 million $ 30,036
Apr 9, 2024 $ 0.0552
+4.34%
$ 55.24 million $ 6.02 million
Apr 8, 2024 $ 0.0513
+31.30%
$ 51.33 million $ 3.29 million
Apr 7, 2024 $ 0.0386
+4.26%
$ 38.57 million $ 2.4 million
Apr 6, 2024 $ 0.037
-4.69%
$ 37 million $ 185,369
Apr 5, 2024 $ 0.0388
+10.92%
$ 38.82 million $ 2.03 million
Apr 4, 2024 $ 0.0359
-25.15%
$ 35.87 million $ 1.86 million
Apr 3, 2024 $ 0.0484
+7.65%
$ 48.37 million $ 5.13 million
Apr 2, 2024 $ 0.0449
-0.59%
$ 44.9 million $ 9.03 million
Apr 1, 2024 $ 0.0365
+32.89%
$ 45.62 million $ 7.38 million
Mar 31, 2024 $ 0.0273
+34.91%
$ 27.29 million $ 2.73 million
Mar 30, 2024 $ 0.0204
-15.26%
$ 20.36 million $ 3.04 million
Mar 29, 2024 $ 0.024
-26.72%
$ 24.04 million $ 4.14 million
Mar 28, 2024 $ 0.0328
-29.88%
$ 32.82 million $ 5.85 million
Mar 27, 2024 $ 0.0464
+62.84%
$ 46.45 million $ 9.05 million
Mar 26, 2024 $ 0.0275
+112.40%
$ 27.5 million $ 3.8 million
Download