Basenji Historical Data

BENJI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0291
-1.74%
$29.08 million $968,367
Aug 12, 2024 $0.0297
+10.75%
$29.7 million $1.04 million
Aug 11, 2024 $0.0268
-8.10%
$26.79 million $1.04 million
Aug 10, 2024 $0.0291
+1.33%
$29.11 million $1.09 million
Aug 9, 2024 $0.0285
+31.77%
$28.53 million $1.04 million
Aug 8, 2024 $0.0216
+46.64%
$21.63 million $890,245
Aug 7, 2024 $0.0148
+1.13%
$14.81 million $981,655
Aug 6, 2024 $0.0146
-16.92%
$14.57 million $936,481
Aug 5, 2024 $0.0176
-14.06%
$17.57 million $1.02 million
Aug 4, 2024 $0.0204
-9.50%
$20.37 million $1 million
Aug 3, 2024 $0.0224
-1.12%
$22.4 million $928,884
Aug 2, 2024 $0.0227
-7.55%
$22.69 million $992,985
Aug 1, 2024 $0.0246
-4.96%
$24.56 million $986,626
Jul 31, 2024 $0.0261
-14.33%
$26.06 million $989,685
Jul 30, 2024 $0.0304
-9.95%
$30.38 million $1.06 million
Jul 29, 2024 $0.0338
+6.44%
$33.76 million $1.04 million
Jul 28, 2024 $0.0317
-16.09%
$31.73 million $1 million
Jul 27, 2024 $0.0378
+0.01%
$37.81 million $902,333
Jul 26, 2024 $0.0377
+19.40%
$37.68 million $996,362
Jul 25, 2024 $0.0315
-13.09%
$31.54 million $1.03 million
Jul 24, 2024 $0.0364
-9.46%
$36.36 million $984,489
Jul 23, 2024 $0.0401
+0.36%
$40.15 million $941,978
Jul 22, 2024 $0.04
-4.49%
$39.98 million $880,761
Jul 21, 2024 $0.0418
+5.23%
$41.76 million $1.03 million
Jul 20, 2024 $0.0397
-17.04%
$39.66 million $879,039
Jul 19, 2024 $0.0478
+11.61%
$47.84 million $1.09 million
Jul 18, 2024 $0.0429
-6.56%
$42.92 million $1.05 million
Jul 17, 2024 $0.046
-17.82%
$46 million $979,844
Jul 16, 2024 $0.056
-5.14%
$55.96 million $927,944
Jul 15, 2024 $0.0592
+22.78%
$59.24 million $935,822
Jul 14, 2024 $0.0484
+0.29%
$48.38 million $911,924
Jul 13, 2024 $0.0482
-1.07%
$48.15 million $366,288
Jul 12, 2024 $0.0487
-0.08%
$48.65 million $399,669
Jul 11, 2024 $0.0487
-1.34%
$48.7 million $468,897
Jul 10, 2024 $0.0494
-4.25%
$49.4 million $455,016
Jul 9, 2024 $0.0516
+22.12%
$51.64 million $737,855
Jul 8, 2024 $0.0423
-2.72%
$42.29 million $717,711
Jul 7, 2024 $0.0434
-23.35%
$43.35 million $732,226
Jul 6, 2024 $0.0566
+15.44%
$56.56 million $640,646
Jul 5, 2024 $0.0491
+1.09%
$49.11 million $861,318
Jul 4, 2024 $0.0486
-17.08%
$48.58 million $709,243
Jul 3, 2024 $0.0585
-13.04%
$58.45 million $783,635
Jul 2, 2024 $0.0672
-10.60%
$67.24 million $672,256
Jul 1, 2024 $0.0751
+12.19%
$75.35 million $662,401
Jun 30, 2024 $0.0671
+3.04%
$67.08 million $625,629
Jun 29, 2024 $0.0651
+5.11%
$65.08 million $641,871
Jun 28, 2024 $0.0619
-5.70%
$61.88 million $661,656
Jun 27, 2024 $0.0657
+6.50%
$65.71 million $723,922
Jun 26, 2024 $0.0618
-4.52%
$61.82 million $647,899
Jun 25, 2024 $0.0648
+8.30%
$64.82 million $729,552