Basenji Historical Data

BENJI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0484
+7.65%
$ 48.37 million $ 5.13 million
Apr 2, 2024 $ 0.0449
-0.59%
$ 44.9 million $ 9.03 million
Apr 1, 2024 $ 0.0365
+32.89%
$ 45.62 million $ 7.38 million
Mar 31, 2024 $ 0.0273
+34.91%
$ 27.29 million $ 2.73 million
Mar 30, 2024 $ 0.0204
-15.26%
$ 20.36 million $ 3.04 million
Mar 29, 2024 $ 0.024
-26.72%
$ 24.04 million $ 4.14 million
Mar 28, 2024 $ 0.0328
-29.88%
$ 32.82 million $ 5.85 million
Mar 27, 2024 $ 0.0464
+62.84%
$ 46.45 million $ 9.05 million
Mar 26, 2024 $ 0.0275
+112.40%
$ 27.5 million $ 3.8 million
Download