Basenji Historical Data

BENJI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0648
+8.30%
$ 64.82 million $ 729,552
Jun 24, 2024 $ 0.0599
+13.87%
$ 59.85 million $ 689,113
Jun 23, 2024 $ 0.0524
-20.17%
$ 52.36 million $ 522,975
Jun 22, 2024 $ 0.0656
-0.07%
$ 65.58 million $ 592,706
Jun 21, 2024 $ 0.0656
-0.50%
$ 65.61 million $ 1.12 million
Jun 20, 2024 $ 0.066
-2.94%
$ 66 million $ 1.63 million
Jun 19, 2024 $ 0.068
+33.83%
$ 67.97 million $ 2.94 million
Jun 18, 2024 $ 0.0508
-8.89%
$ 50.8 million $ 2.52 million
Jun 17, 2024 $ 0.0557
-16.30%
$ 55.7 million $ 590,487
Jun 16, 2024 $ 0.0665
-1.02%
$ 66.47 million $ 556,279
Jun 15, 2024 $ 0.0673
-9.88%
$ 67.26 million $ 545,142
Jun 14, 2024 $ 0.0749
+11.40%
$ 74.94 million $ 534,635
Jun 13, 2024 $ 0.0673
-16.22%
$ 67.29 million $ 2.7 million
Jun 12, 2024 $ 0.0804
+1.56%
$ 80.42 million $ 2.55 million
Jun 11, 2024 $ 0.0792
-12.89%
$ 79.18 million $ 4.32 million
Jun 10, 2024 $ 0.0909
+13.27%
$ 90.94 million $ 4.88 million
Jun 9, 2024 $ 0.0804
+18.44%
$ 80.4 million $ 6.28 million
Jun 8, 2024 $ 0.0679
+15.80%
$ 67.92 million $ 4.09 million
Jun 7, 2024 $ 0.0586
+5.84%
$ 58.64 million $ 4.07 million
Jun 6, 2024 $ 0.0556
+9.61%
$ 55.6 million $ 3.61 million
Jun 5, 2024 $ 0.0505
+40.43%
$ 50.51 million $ 3 million
Jun 4, 2024 $ 0.0357
+46.46%
$ 35.74 million $ 2.9 million
Jun 3, 2024 $ 0.0244
+37.93%
$ 24.4 million $ 122,606
Jun 2, 2024 $ 0.0177
+14.27%
$ 17.7 million $ 138,330
Jun 1, 2024 $ 0.0154
-6.26%
$ 15.43 million $ 129,153
May 31, 2024 $ 0.0166
+6.61%
$ 16.62 million $ 105,234
May 30, 2024 $ 0.0146
+25.34%
$ 14.64 million $ 94,284
May 29, 2024 $ 0.0116
+1.22%
$ 11.59 million $ 92,949
May 28, 2024 $ 0.0115
-6.13%
$ 11.48 million $ 86,802
May 27, 2024 $ 0.0122
-2.31%
$ 12.2 million $ 96,301
May 26, 2024 $ 0.0121
-20.25%
$ 12.08 million $ 85,545
May 25, 2024 $ 0.0151
-6.56%
$ 15.15 million $ 73,268
May 24, 2024 $ 0.0162
-7.58%
$ 16.22 million $ 91,427
May 23, 2024 $ 0.0172
-14.82%
$ 17.23 million $ 92,759
May 22, 2024 $ 0.0202
+13.78%
$ 20.22 million $ 181,617
May 21, 2024 $ 0.0178
-7.24%
$ 17.77 million $ 203,569
May 20, 2024 $ 0.0192
+28.20%
$ 19.16 million $ 192,023
May 19, 2024 $ 0.0149
+0.31%
$ 14.94 million $ 256,856
May 18, 2024 $ 0.0149
-1.75%
$ 14.88 million $ 168,494
May 17, 2024 $ 0.0151
+24.73%
$ 15.14 million $ 211,439
May 16, 2024 $ 0.0121
-4.32%
$ 12.14 million $ 180,229
May 15, 2024 $ 0.0127
+28.78%
$ 12.69 million $ 190,928
May 14, 2024 $ 0.00987
-5.45%
$ 9.87 million $ 257,331
May 13, 2024 $ 0.0107
-33.75%
$ 10.7 million $ 60,890
May 12, 2024 $ 0.0161
+13.20%
$ 16.14 million $ 202,807
May 11, 2024 $ 0.0142
+17.79%
$ 14.24 million $ 236,920
May 10, 2024 $ 0.0122
-12.34%
$ 12.23 million $ 233,550
May 9, 2024 $ 0.0139
+14.21%
$ 13.92 million $ 238,409
May 8, 2024 $ 0.0122
-2.74%
$ 12.17 million $ 206,001
May 7, 2024 $ 0.0125
-14.76%
$ 12.53 million $ 226,267