Basenji Historical Data

BENJI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00175
-1.63%
$1.75 million $3,576
May 23, 2026 $0.00178
+1.96%
$1.78 million $8,920
May 22, 2026 $0.00175
-8.82%
$1.74 million $30,737
May 21, 2026 $0.00192
+11.49%
$1.92 million $261,830
May 20, 2026 $0.00172
-1.12%
$1.72 million $75,549
May 19, 2026 $0.00174
-0.36%
$1.74 million $64,191
May 18, 2026 $0.00175
-3.22%
$1.75 million $34,732
May 17, 2026 $0.0018
-6.25%
$1.8 million $17,402
May 16, 2026 $0.00192
+0.84%
$1.93 million $213,960
May 15, 2026 $0.0019
-4.97%
$1.9 million $190,392
May 14, 2026 $0.00201
+1.12%
$2.01 million $215,391
May 13, 2026 $0.00199
-3.55%
$1.99 million $240,226
May 12, 2026 $0.00206
-2.00%
$2.06 million $263,579
May 11, 2026 $0.0021
-9.44%
$2.1 million $343,384
May 10, 2026 $0.00232
+21.32%
$2.32 million $253,858
May 9, 2026 $0.00191
+4.75%
$1.91 million $270,447
May 8, 2026 $0.00183
-2.66%
$1.83 million $350,752
May 7, 2026 $0.00188
+2.35%
$1.88 million $548,580
May 6, 2026 $0.00184
-0.35%
$1.84 million $520,629
May 5, 2026 $0.00185
+2.63%
$1.85 million $517,306
May 4, 2026 $0.0018
-1.74%
$1.8 million $185,685
May 3, 2026 $0.00183
+1.79%
$1.83 million $228,265
May 2, 2026 $0.0018
-0.85%
$1.8 million $227,789
May 1, 2026 $0.00181
+6.46%
$1.81 million $503,031
Apr 30, 2026 $0.0017
-2.11%
$1.7 million $173,324
Apr 29, 2026 $0.00174
-1.22%
$1.74 million $200,066
Apr 28, 2026 $0.00176
-3.40%
$1.76 million $209,456
Apr 27, 2026 $0.00182
-3.59%
$1.82 million $264,980
Apr 26, 2026 $0.00189
+2.54%
$1.89 million $205,521
Apr 25, 2026 $0.00185
+0.26%
$1.85 million $225,846
Apr 24, 2026 $0.00184
+0.39%
$1.84 million $288,896
Apr 23, 2026 $0.00183
-1.59%
$1.83 million $195,518
Apr 22, 2026 $0.00186
+1.99%
$1.86 million $207,974
Apr 21, 2026 $0.00183
-5.10%
$1.83 million $184,857
Apr 20, 2026 $0.00193
+9.64%
$1.93 million $191,170
Apr 19, 2026 $0.00176
-6.95%
$1.76 million $181,551
Apr 18, 2026 $0.00189
-3.05%
$1.89 million $188,041
Apr 17, 2026 $0.00195
+5.35%
$1.95 million $216,283
Apr 16, 2026 $0.00185
+1.71%
$1.85 million $188,366
Apr 15, 2026 $0.00182
+2.29%
$1.82 million $195,214
Apr 14, 2026 $0.00178
-8.02%
$1.78 million $211,720
Apr 13, 2026 $0.00193
+7.62%
$1.93 million $184,970
Apr 12, 2026 $0.0018
-3.92%
$1.8 million $231,506
Apr 11, 2026 $0.00187
-1.81%
$1.87 million $185,417
Apr 10, 2026 $0.0019
+4.96%
$1.9 million $191,827
Apr 9, 2026 $0.00181
+0.13%
$1.81 million $193,523
Apr 8, 2026 $0.00181
-5.13%
$1.81 million $203,808
Apr 7, 2026 $0.00191
+9.24%
$1.91 million $208,932
Apr 6, 2026 $0.00175
+2.30%
$1.75 million $251,209
Apr 5, 2026 $0.00171
+2.10%
$1.71 million $185,259