Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 PM $0.00172
-1.12%
$1.72 million $115,101
May 31, 12 PM $0.00174
+0.87%
$1.74 million $121,877
May 31, 11 AM $0.00173
-0.02%
$1.73 million $122,510
May 31, 10 AM $0.00173
+0.66%
$1.73 million $122,927
May 31, 9 AM $0.00171
-2.78%
$1.71 million $122,499
May 31, 8 AM $0.00176
+3.39%
$1.76 million $119,851
May 31, 7 AM $0.0017
-1.16%
$1.7 million $123,765
May 31, 6 AM $0.00172
-0.09%
$1.72 million $141,267
May 31, 5 AM $0.00173
-0.09%
$1.73 million $148,453
May 31, 4 AM $0.00173
-1.23%
$1.73 million $149,490
May 31, 3 AM $0.00175
+1.24%
$1.75 million $137,165
May 31, 2 AM $0.00173
+0.91%
$1.73 million $154,360
May 31, 1 AM $0.00171
+0.18%
$1.71 million $157,391
May 31, 12 AM $0.00171
-0.37%
$1.71 million $168,798
May 30, 11 PM $0.00171
-0.12%
$1.71 million $172,137
May 30, 10 PM $0.00172
-0.24%
$1.72 million $172,160
May 30, 9 PM $0.00172
-0.44%
$1.72 million $171,699
May 30, 8 PM $0.00173
+1.63%
$1.73 million $162,011
May 30, 7 PM $0.0017
-0.36%
$1.7 million $152,328
May 30, 6 PM $0.00171
-0.57%
$1.71 million $145,036
May 30, 5 PM $0.00172
+0.95%
$1.72 million $143,946
May 30, 4 PM $0.0017
-0.04%
$1.7 million $125,984
May 30, 3 PM $0.0017
-0.13%
$1.7 million $126,080
May 30, 2 PM $0.0017
-0.21%
$1.7 million $127,673
May 30, 1 PM $0.0017
+1.10%
$1.7 million $124,309
May 30, 12 PM $0.00169
+0.29%
$1.69 million $121,208
May 30, 11 AM $0.00168
-1.40%
$1.68 million $119,853
May 30, 10 AM $0.00171
-1.09%
$1.71 million $132,016
May 30, 9 AM $0.00172
-1.31%
$1.72 million $125,085
May 30, 8 AM $0.00175
+2.26%
$1.75 million $124,289
May 30, 7 AM $0.00171
-0.14%
$1.71 million $110,790
May 30, 6 AM $0.00171
+0.02%
$1.71 million $100,317
May 30, 5 AM $0.00171
+1.66%
$1.71 million $86,362
May 30, 4 AM $0.00168
-1.14%
$1.68 million $71,895
May 30, 3 AM $0.0017
-1.36%
$1.7 million $70,827
May 30, 2 AM $0.00173
-2.81%
$1.73 million $54,234
May 30, 1 AM $0.00178
+2.33%
$1.78 million $48,895
May 30, 12 AM $0.00174
+4.90%
$1.74 million $31,060
May 29, 11 PM $0.00165
+0.83%
$1.65 million $22,451
May 29, 10 PM $0.00164
+0.00%
$1.64 million $22,875
May 29, 9 PM $0.00164
-1.02%
$1.64 million $22,930
May 29, 8 PM $0.00166
+0.00%
$1.66 million $22,887
May 29, 7 PM $0.00166
+0.84%
$1.66 million $23,097
May 29, 6 PM $0.00164
-1.55%
$1.64 million $24,885
May 29, 5 PM $0.00167
+0.07%
$1.67 million $25,065
May 29, 4 PM $0.00167
+1.02%
$1.67 million $25,074
May 29, 3 PM $0.00165
+0.70%
$1.65 million $26,446
May 29, 2 PM $0.00164
-2.05%
$1.64 million $27,200
May 29, 1 PM $0.00167
+0.09%
$1.67 million $30,488
May 29, 12 PM $0.00167
-0.17%
$1.67 million $30,441