Basenji Historical Data

BENJI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00586
-0.32%
$ 5.4 million $ 275,764
Nov 13, 1 AM $ 0.00587
+1.10%
$ 5.41 million $ 277,212
Nov 13, 12 AM $ 0.0058
-0.15%
$ 5.35 million $ 286,008
Nov 12, 11 PM $ 0.00581
-0.15%
$ 5.35 million $ 284,682
Nov 12, 10 PM $ 0.00582
-0.07%
$ 5.36 million $ 287,209
Nov 12, 9 PM $ 0.00582
-0.22%
$ 5.37 million $ 298,308
Nov 12, 8 PM $ 0.00583
+0.02%
$ 5.38 million $ 300,055
Nov 12, 7 PM $ 0.00582
-1.21%
$ 5.37 million $ 301,263
Nov 12, 6 PM $ 0.00589
+1.39%
$ 5.43 million $ 305,041
Nov 12, 5 PM $ 0.0058
-6.75%
$ 5.35 million $ 303,781
Nov 12, 4 PM $ 0.00626
-2.29%
$ 5.77 million $ 298,426
Nov 12, 3 PM $ 0.00641
-3.86%
$ 5.97 million $ 299,694
Nov 12, 2 PM $ 0.00667
-0.13%
$ 6.15 million $ 301,880
Nov 12, 1 PM $ 0.00667
-3.09%
$ 6.15 million $ 311,977
Nov 12, 12 PM $ 0.00689
+0.09%
$ 6.35 million $ 320,271
Nov 12, 11 AM $ 0.00688
+3.41%
$ 6.34 million $ 331,296
Nov 12, 10 AM $ 0.00665
+1.58%
$ 6.13 million $ 325,152
Nov 12, 9 AM $ 0.00656
-0.29%
$ 6.05 million $ 319,832
Nov 12, 8 AM $ 0.00657
+1.46%
$ 6.06 million $ 327,896
Nov 12, 7 AM $ 0.00648
+0.18%
$ 5.97 million $ 327,154
Nov 12, 6 AM $ 0.00648
+0.43%
$ 5.97 million $ 321,391
Nov 12, 5 AM $ 0.00647
-1.42%
$ 5.97 million $ 312,269
Nov 12, 4 AM $ 0.00656
+0.47%
$ 6.05 million $ 316,540
Nov 12, 3 AM $ 0.00653
+1.06%
$ 6.02 million $ 312,336
Nov 12, 2 AM $ 0.00646
-0.92%
$ 5.96 million $ 305,584
Nov 12, 1 AM $ 0.00652
+7.00%
$ 6.01 million $ 298,637
Nov 12, 12 AM $ 0.00609
+1.63%
$ 5.62 million $ 287,452
Nov 11, 11 PM $ 0.006
+0.12%
$ 5.53 million $ 296,009
Nov 11, 10 PM $ 0.006
-0.48%
$ 5.52 million $ 305,665
Nov 11, 9 PM $ 0.00604
+0.29%
$ 5.55 million $ 298,676
Nov 11, 8 PM $ 0.00603
-0.79%
$ 5.56 million $ 291,778
Nov 11, 7 PM $ 0.00607
-0.02%
$ 5.59 million $ 291,880
Nov 11, 6 PM $ 0.00607
+0.16%
$ 5.6 million $ 286,484
Nov 11, 5 PM $ 0.00607
-0.21%
$ 5.6 million $ 279,904
Nov 11, 4 PM $ 0.0061
-0.74%
$ 5.62 million $ 286,200
Nov 11, 3 PM $ 0.00615
-0.31%
$ 5.67 million $ 285,932
Nov 11, 2 PM $ 0.00617
-0.71%
$ 5.69 million $ 282,449
Nov 11, 1 PM $ 0.00622
-0.42%
$ 5.73 million $ 288,899
Nov 11, 12 PM $ 0.00625
+0.43%
$ 5.76 million $ 279,616
Nov 11, 11 AM $ 0.00623
+0.21%
$ 5.74 million $ 282,094
Nov 11, 10 AM $ 0.00621
-0.88%
$ 5.73 million $ 294,564
Nov 11, 9 AM $ 0.00627
+0.88%
$ 5.78 million $ 296,425
Nov 11, 8 AM $ 0.00622
-2.11%
$ 5.73 million $ 292,161
Nov 11, 7 AM $ 0.00634
+0.33%
$ 5.85 million $ 292,461
Nov 11, 6 AM $ 0.00631
-0.32%
$ 5.82 million $ 296,049
Nov 11, 5 AM $ 0.00633
-1.29%
$ 5.84 million $ 302,892
Nov 11, 4 AM $ 0.00649
-1.00%
$ 5.99 million $ 303,524
Nov 11, 3 AM $ 0.00656
+0.03%
$ 6.05 million $ 313,980
Nov 11, 2 AM $ 0.00657
+1.28%
$ 6.06 million $ 317,699
Nov 11, 1 AM $ 0.00651
+1.23%
$ 6 million $ 335,108