Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 AM $0.00177
+0.14%
$1.77 million $208,269
Apr 15, 5 AM $0.00177
-1.76%
$1.77 million $205,295
Apr 15, 4 AM $0.0018
-0.27%
$1.8 million $204,545
Apr 15, 3 AM $0.0018
+0.77%
$1.8 million $206,276
Apr 15, 2 AM $0.00179
+0.23%
$1.79 million $208,685
Apr 15, 1 AM $0.00179
+0.48%
$1.79 million $208,429
Apr 15, 12 AM $0.00178
+0.15%
$1.78 million $210,360
Apr 14, 11 PM $0.00178
-0.35%
$1.78 million $211,720
Apr 14, 10 PM $0.00178
+0.33%
$1.78 million $211,132
Apr 14, 9 PM $0.00178
-0.62%
$1.78 million $211,360
Apr 14, 8 PM $0.00179
+0.87%
$1.79 million $209,359
Apr 14, 7 PM $0.00177
+0.30%
$1.77 million $198,930
Apr 14, 6 PM $0.00177
-0.65%
$1.77 million $203,502
Apr 14, 5 PM $0.00178
+0.00%
$1.78 million $202,259
Apr 14, 4 PM $0.00178
-1.06%
$1.78 million $201,233
Apr 14, 3 PM $0.0018
-0.57%
$1.8 million $204,770
Apr 14, 2 PM $0.00181
-0.66%
$1.81 million $202,934
Apr 14, 1 PM $0.00182
+1.01%
$1.82 million $200,237
Apr 14, 12 PM $0.0018
+2.13%
$1.8 million $201,003
Apr 14, 11 AM $0.00176
-7.13%
$1.76 million $202,573
Apr 14, 10 AM $0.0019
+0.37%
$1.9 million $187,755
Apr 14, 9 AM $0.00189
-0.22%
$1.89 million $188,823
Apr 14, 8 AM $0.0019
-0.05%
$1.9 million $184,975
Apr 14, 7 AM $0.0019
-0.17%
$1.9 million $183,103
Apr 14, 6 AM $0.0019
+0.98%
$1.9 million $184,817
Apr 14, 5 AM $0.00188
-0.07%
$1.88 million $188,425
Apr 14, 4 AM $0.00188
-0.87%
$1.88 million $187,294
Apr 14, 3 AM $0.0019
-0.55%
$1.9 million $187,953
Apr 14, 2 AM $0.00191
+0.24%
$1.91 million $188,282
Apr 14, 1 AM $0.00191
-0.70%
$1.91 million $190,959
Apr 14, 12 AM $0.00192
-0.57%
$1.92 million $185,308
Apr 13, 11 PM $0.00193
+2.60%
$1.93 million $184,970
Apr 13, 10 PM $0.00188
+3.14%
$1.88 million $185,746
Apr 13, 9 PM $0.00183
+0.63%
$1.83 million $186,239
Apr 13, 8 PM $0.00181
-0.09%
$1.81 million $189,468
Apr 13, 7 PM $0.00182
-0.07%
$1.82 million $192,787
Apr 13, 6 PM $0.00182
-0.18%
$1.82 million $194,642
Apr 13, 5 PM $0.00182
+0.84%
$1.82 million $195,784
Apr 13, 4 PM $0.00181
+0.24%
$1.81 million $199,961
Apr 13, 3 PM $0.0018
-0.01%
$1.8 million $201,772
Apr 13, 2 PM $0.0018
+1.01%
$1.8 million $203,218
Apr 13, 1 PM $0.00178
+0.34%
$1.78 million $208,442
Apr 13, 12 PM $0.00178
-0.26%
$1.78 million $205,590
Apr 13, 11 AM $0.00178
+1.51%
$1.78 million $201,473
Apr 13, 10 AM $0.00176
-0.58%
$1.76 million $203,917
Apr 13, 9 AM $0.00177
+0.27%
$1.77 million $204,245
Apr 13, 8 AM $0.00176
-1.15%
$1.76 million $208,265
Apr 13, 7 AM $0.00178
+1.37%
$1.78 million $212,461
Apr 13, 6 AM $0.00176
-0.65%
$1.76 million $213,035
Apr 13, 5 AM $0.00177
-0.92%
$1.77 million $223,553