Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $0.00167
-0.17%
$1.67 million $30,441
May 29, 11 AM $0.00168
+0.98%
$1.68 million $31,029
May 29, 10 AM $0.00166
+0.13%
$1.66 million $17,077
May 29, 9 AM $0.00166
-0.05%
$1.66 million $17,286
May 29, 8 AM $0.00166
-0.34%
$1.66 million $17,206
May 29, 7 AM $0.00167
+0.02%
$1.67 million $17,787
May 29, 6 AM $0.00167
+0.14%
$1.67 million $17,861
May 29, 5 AM $0.00166
-0.31%
$1.66 million $17,834
May 29, 4 AM $0.00167
+0.52%
$1.67 million $18,802
May 29, 3 AM $0.00166
+0.11%
$1.66 million $18,845
May 29, 2 AM $0.00166
-0.44%
$1.66 million $19,306
May 29, 1 AM $0.00166
-0.41%
$1.66 million $19,354
May 29, 12 AM $0.00167
+1.26%
$1.67 million $17,428
May 28, 11 PM $0.00165
-0.47%
$1.65 million $17,702
May 28, 10 PM $0.00166
-0.02%
$1.66 million $17,703
May 28, 9 PM $0.00166
+0.44%
$1.66 million $17,625
May 28, 8 PM $0.00165
-0.72%
$1.65 million $17,683
May 28, 7 PM $0.00166
-0.04%
$1.66 million $20,360
May 28, 6 PM $0.00166
-1.35%
$1.66 million $23,762
May 28, 5 PM $0.00169
+1.90%
$1.69 million $30,441
May 28, 4 PM $0.00166
+0.63%
$1.66 million $36,758
May 28, 3 PM $0.00165
-0.21%
$1.65 million $42,156
May 28, 2 PM $0.00165
-0.84%
$1.65 million $43,109
May 28, 1 PM $0.00166
-2.48%
$1.66 million $43,989
May 28, 12 PM $0.0017
+0.79%
$1.7 million $50,349
May 28, 11 AM $0.00169
+0.50%
$1.69 million $55,148
May 28, 10 AM $0.00169
+1.31%
$1.69 million $53,494
May 28, 9 AM $0.00166
-0.11%
$1.66 million $60,474
May 28, 8 AM $0.00167
-0.01%
$1.67 million $71,894
May 28, 7 AM $0.00167
-0.18%
$1.67 million $78,109
May 28, 6 AM $0.00167
+0.00%
$1.67 million $92,057
May 28, 5 AM $0.00167
-0.36%
$1.67 million $94,367
May 28, 4 AM $0.00168
-0.34%
$1.68 million $99,410
May 28, 3 AM $0.00168
-1.88%
$1.68 million $98,767
May 28, 2 AM $0.00171
-0.01%
$1.71 million $106,912
May 28, 1 AM $0.00171
-0.10%
$1.71 million $119,283
May 28, 12 AM $0.00172
-0.18%
$1.72 million $138,411
May 27, 11 PM $0.00172
+0.08%
$1.72 million $144,744
May 27, 10 PM $0.00172
-0.44%
$1.72 million $147,370
May 27, 9 PM $0.00172
-0.69%
$1.72 million $153,334
May 27, 8 PM $0.00174
-0.03%
$1.74 million $164,414
May 27, 7 PM $0.00174
-2.43%
$1.74 million $164,701
May 27, 6 PM $0.00178
+0.98%
$1.78 million $162,458
May 27, 5 PM $0.00176
+1.92%
$1.76 million $158,270
May 27, 4 PM $0.00173
+0.51%
$1.73 million $157,824
May 27, 3 PM $0.00172
+0.23%
$1.72 million $165,246
May 27, 2 PM $0.00172
-0.45%
$1.72 million $171,050
May 27, 1 PM $0.00172
-1.89%
$1.72 million $170,485
May 27, 12 PM $0.00176
+3.06%
$1.76 million $162,913
May 27, 11 AM $0.00171
+0.14%
$1.71 million $166,215