Basenji Historical Data

BENJI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.00651
+1.23%
$ 6 million $ 335,108
Nov 11, 12 AM $ 0.00643
+0.25%
$ 5.93 million $ 343,433
Nov 10, 11 PM $ 0.00642
+0.09%
$ 5.92 million $ 342,886
Nov 10, 10 PM $ 0.0064
+0.39%
$ 5.9 million $ 337,490
Nov 10, 9 PM $ 0.00637
-1.36%
$ 5.88 million $ 337,539
Nov 10, 8 PM $ 0.00646
+1.67%
$ 5.97 million $ 340,049
Nov 10, 7 PM $ 0.00636
+0.16%
$ 5.86 million $ 338,132
Nov 10, 6 PM $ 0.00635
+0.14%
$ 5.86 million $ 337,333
Nov 10, 5 PM $ 0.00634
+0.43%
$ 5.85 million $ 339,816
Nov 10, 4 PM $ 0.00632
-0.09%
$ 5.82 million $ 333,889
Nov 10, 3 PM $ 0.00632
+1.43%
$ 5.84 million $ 331,951
Nov 10, 2 PM $ 0.00623
-1.50%
$ 5.75 million $ 333,063
Nov 10, 1 PM $ 0.00633
-1.66%
$ 5.84 million $ 324,633
Nov 10, 12 PM $ 0.00644
-0.69%
$ 5.93 million $ 336,985
Nov 10, 11 AM $ 0.00648
-1.16%
$ 5.98 million $ 325,336
Nov 10, 10 AM $ 0.00659
+0.50%
$ 6.08 million $ 319,840
Nov 10, 9 AM $ 0.00656
+1.77%
$ 6.05 million $ 322,173
Nov 10, 8 AM $ 0.00645
-0.42%
$ 5.95 million $ 325,925
Nov 10, 7 AM $ 0.00647
-3.68%
$ 5.97 million $ 327,022
Nov 10, 6 AM $ 0.00672
+2.05%
$ 6.2 million $ 332,786
Nov 10, 5 AM $ 0.00657
-0.40%
$ 6.06 million $ 326,014
Nov 10, 4 AM $ 0.00659
-0.58%
$ 6.08 million $ 323,253
Nov 10, 3 AM $ 0.00663
+0.10%
$ 6.12 million $ 317,114
Nov 10, 2 AM $ 0.00663
-1.33%
$ 6.11 million $ 316,646
Nov 10, 1 AM $ 0.00672
-0.12%
$ 6.19 million $ 305,053
Nov 10, 12 AM $ 0.00671
+1.06%
$ 6.19 million $ 302,839
Nov 9, 11 PM $ 0.00664
-0.64%
$ 6.13 million $ 301,613
Nov 9, 10 PM $ 0.00668
-0.34%
$ 6.15 million $ 300,992
Nov 9, 9 PM $ 0.00671
+0.86%
$ 6.18 million $ 306,075
Nov 9, 8 PM $ 0.00665
+1.42%
$ 6.13 million $ 306,832
Nov 9, 7 PM $ 0.00656
+1.68%
$ 6.04 million $ 308,470
Nov 9, 6 PM $ 0.00645
+0.21%
$ 5.94 million $ 308,477
Nov 9, 5 PM $ 0.00643
+0.05%
$ 5.93 million $ 307,407
Nov 9, 4 PM $ 0.00643
-0.31%
$ 5.93 million $ 308,288
Nov 9, 3 PM $ 0.00645
+0.28%
$ 5.95 million $ 305,742
Nov 9, 2 PM $ 0.00643
+3.48%
$ 5.93 million $ 301,733
Nov 9, 1 PM $ 0.00622
-0.66%
$ 5.73 million $ 301,556
Nov 9, 12 PM $ 0.00626
+1.29%
$ 5.77 million $ 298,448
Nov 9, 11 AM $ 0.00618
+0.11%
$ 5.7 million $ 305,629
Nov 9, 10 AM $ 0.00618
-0.63%
$ 5.7 million $ 305,746
Nov 9, 9 AM $ 0.00622
-0.47%
$ 5.74 million $ 307,323
Nov 9, 8 AM $ 0.00625
-0.06%
$ 5.76 million $ 303,876
Nov 9, 7 AM $ 0.00624
+0.27%
$ 5.77 million $ 297,158
Nov 9, 6 AM $ 0.00622
-0.63%
$ 5.74 million $ 291,006
Nov 9, 5 AM $ 0.00626
+1.23%
$ 5.77 million $ 298,168
Nov 9, 4 AM $ 0.00618
+0.48%
$ 5.7 million $ 296,873
Nov 9, 3 AM $ 0.00615
-0.98%
$ 5.67 million $ 293,168
Nov 9, 2 AM $ 0.00621
-0.64%
$ 5.73 million $ 297,728
Nov 9, 1 AM $ 0.00625
-0.17%
$ 5.76 million $ 301,781
Nov 9, 12 AM $ 0.00626
-1.03%
$ 5.77 million $ 297,674