Basenji Historical Data

BENJI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00209
-1.55%
$ 1.92 million $ 377,759
Feb 23, 2 PM $ 0.00212
-3.87%
$ 1.96 million $ 375,073
Feb 23, 1 PM $ 0.00221
-3.97%
$ 2.04 million $ 372,479
Feb 23, 12 PM $ 0.00255
+0.04%
$ 2.35 million $ 336,342
Feb 23, 11 AM $ 0.00255
+2.90%
$ 2.35 million $ 324,049
Feb 23, 10 AM $ 0.00248
+1.59%
$ 2.28 million $ 313,540
Feb 23, 9 AM $ 0.00245
+5.05%
$ 2.26 million $ 303,524
Feb 23, 8 AM $ 0.00235
+13.72%
$ 2.17 million $ 279,040
Feb 23, 7 AM $ 0.00207
+11.71%
$ 1.91 million $ 240,817
Feb 23, 6 AM $ 0.00185
+0.28%
$ 1.71 million $ 216,471
Feb 23, 5 AM $ 0.00185
-0.12%
$ 1.7 million $ 220,727
Feb 23, 4 AM $ 0.00185
-0.97%
$ 1.71 million $ 225,691
Feb 23, 3 AM $ 0.00187
+0.31%
$ 1.72 million $ 227,264
Feb 23, 2 AM $ 0.00186
-0.80%
$ 1.72 million $ 232,617
Feb 23, 1 AM $ 0.00188
-5.17%
$ 1.73 million $ 231,549
Feb 23, 12 AM $ 0.00198
-0.44%
$ 1.83 million $ 234,505
Feb 22, 11 PM $ 0.00199
-0.70%
$ 1.83 million $ 233,471
Feb 22, 10 PM $ 0.002
-0.68%
$ 1.85 million $ 231,698
Feb 22, 9 PM $ 0.00202
-0.25%
$ 1.86 million $ 227,954
Feb 22, 8 PM $ 0.00202
-1.90%
$ 1.86 million $ 218,551
Feb 22, 7 PM $ 0.00206
+1.51%
$ 1.9 million $ 212,180
Feb 22, 6 PM $ 0.00203
-0.19%
$ 1.87 million $ 213,747
Feb 22, 5 PM $ 0.00203
-0.54%
$ 1.88 million $ 214,714
Feb 22, 4 PM $ 0.00205
-0.37%
$ 1.89 million $ 210,398
Feb 22, 3 PM $ 0.00205
-0.45%
$ 1.89 million $ 207,438
Feb 22, 2 PM $ 0.00206
-0.82%
$ 1.9 million $ 206,035
Feb 22, 1 PM $ 0.00208
-0.17%
$ 1.92 million $ 215,907
Feb 22, 12 PM $ 0.00208
-1.04%
$ 1.92 million $ 219,131
Feb 22, 11 AM $ 0.00211
+0.79%
$ 1.94 million $ 217,459
Feb 22, 10 AM $ 0.00209
-0.96%
$ 1.93 million $ 219,041
Feb 22, 9 AM $ 0.00211
-1.71%
$ 1.95 million $ 216,641
Feb 22, 8 AM $ 0.00215
-1.16%
$ 1.98 million $ 212,707
Feb 22, 7 AM $ 0.00217
-0.52%
$ 2 million $ 207,629
Feb 22, 6 AM $ 0.00219
-0.25%
$ 2.02 million $ 208,737
Feb 22, 5 AM $ 0.00221
-0.90%
$ 2.03 million $ 203,756
Feb 22, 4 AM $ 0.00223
-0.51%
$ 2.05 million $ 195,521
Feb 22, 3 AM $ 0.00224
-1.24%
$ 2.06 million $ 192,852
Feb 22, 2 AM $ 0.00227
-0.58%
$ 2.09 million $ 193,322
Feb 22, 1 AM $ 0.00228
-0.43%
$ 2.1 million $ 194,174
Feb 22, 12 AM $ 0.00229
-1.15%
$ 2.11 million $ 187,225
Feb 21, 11 PM $ 0.00232
-0.89%
$ 2.13 million $ 178,912
Feb 21, 10 PM $ 0.00234
+0.00%
$ 2.15 million $ 173,748
Feb 21, 9 PM $ 0.00234
-0.01%
$ 2.15 million $ 174,817
Feb 21, 8 PM $ 0.00234
-0.34%
$ 2.15 million $ 179,392
Feb 21, 7 PM $ 0.00234
-0.72%
$ 2.16 million $ 178,312
Feb 21, 6 PM $ 0.00236
+0.56%
$ 2.18 million $ 183,080
Feb 21, 5 PM $ 0.00235
+0.27%
$ 2.16 million $ 184,653
Feb 21, 4 PM $ 0.00234
-0.51%
$ 2.16 million $ 189,800
Feb 21, 3 PM $ 0.00235
-0.46%
$ 2.17 million $ 191,471
Feb 21, 2 PM $ 0.00236
+0.46%
$ 2.18 million $ 195,905