Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.00177
-0.92%
$1.77 million $223,553
Apr 13, 4 AM $0.00179
+0.41%
$1.79 million $230,460
Apr 13, 3 AM $0.00178
-1.06%
$1.78 million $229,808
Apr 13, 2 AM $0.0018
+0.05%
$1.8 million $229,265
Apr 13, 1 AM $0.0018
-0.76%
$1.8 million $226,936
Apr 13, 12 AM $0.00181
+0.79%
$1.81 million $231,030
Apr 12, 11 PM $0.0018
-0.64%
$1.8 million $231,506
Apr 12, 10 PM $0.00181
-0.75%
$1.81 million $226,008
Apr 12, 9 PM $0.00182
-0.21%
$1.82 million $224,604
Apr 12, 8 PM $0.00182
+1.30%
$1.82 million $223,384
Apr 12, 7 PM $0.0018
-0.80%
$1.8 million $218,308
Apr 12, 6 PM $0.00182
+0.78%
$1.82 million $212,652
Apr 12, 5 PM $0.0018
+2.15%
$1.8 million $213,177
Apr 12, 4 PM $0.00176
-0.58%
$1.76 million $205,233
Apr 12, 3 PM $0.00177
-0.38%
$1.77 million $204,541
Apr 12, 2 PM $0.00178
-0.78%
$1.78 million $207,104
Apr 12, 1 PM $0.0018
-0.45%
$1.8 million $203,022
Apr 12, 12 PM $0.0018
-0.35%
$1.8 million $204,125
Apr 12, 11 AM $0.00181
-0.39%
$1.81 million $207,019
Apr 12, 10 AM $0.00182
+0.67%
$1.82 million $208,838
Apr 12, 9 AM $0.0018
-1.91%
$1.8 million $208,615
Apr 12, 8 AM $0.00184
+0.62%
$1.84 million $205,995
Apr 12, 7 AM $0.00183
-1.26%
$1.83 million $206,345
Apr 12, 6 AM $0.00185
-3.77%
$1.85 million $200,403
Apr 12, 5 AM $0.00192
+7.68%
$1.92 million $195,670
Apr 12, 4 AM $0.00179
-1.40%
$1.79 million $188,846
Apr 12, 3 AM $0.00181
+0.04%
$1.81 million $187,998
Apr 12, 2 AM $0.00181
-0.03%
$1.81 million $187,304
Apr 12, 1 AM $0.00181
-3.36%
$1.81 million $185,424
Apr 12, 12 AM $0.00187
+0.28%
$1.87 million $184,727
Apr 11, 11 PM $0.00187
-0.77%
$1.87 million $185,417
Apr 11, 10 PM $0.00188
-0.54%
$1.88 million $191,920
Apr 11, 9 PM $0.00189
-0.24%
$1.89 million $192,320
Apr 11, 8 PM $0.0019
-1.47%
$1.9 million $194,817
Apr 11, 7 PM $0.00193
+2.16%
$1.93 million $196,367
Apr 11, 6 PM $0.00189
+1.25%
$1.89 million $201,367
Apr 11, 5 PM $0.00186
+0.46%
$1.86 million $199,476
Apr 11, 4 PM $0.00185
-0.46%
$1.85 million $203,183
Apr 11, 3 PM $0.00186
+0.36%
$1.86 million $201,236
Apr 11, 2 PM $0.00186
-0.20%
$1.86 million $198,527
Apr 11, 1 PM $0.00186
-0.72%
$1.86 million $194,448
Apr 11, 12 PM $0.00187
-1.00%
$1.87 million $198,878
Apr 11, 11 AM $0.00189
+0.43%
$1.89 million $195,006
Apr 11, 10 AM $0.00188
-0.66%
$1.88 million $192,869
Apr 11, 9 AM $0.0019
+1.25%
$1.9 million $190,756
Apr 11, 8 AM $0.00187
-0.60%
$1.87 million $193,671
Apr 11, 7 AM $0.00189
+0.40%
$1.89 million $194,083
Apr 11, 6 AM $0.00188
-1.12%
$1.88 million $194,406
Apr 11, 5 AM $0.0019
+0.66%
$1.9 million $193,826
Apr 11, 4 AM $0.00189
-0.16%
$1.89 million $189,071