Basenji Historical Data

BENJI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00626
-1.03%
$ 5.77 million $ 297,674
Nov 8, 11 PM $ 0.00634
+0.11%
$ 5.84 million $ 290,870
Nov 8, 10 PM $ 0.00633
+0.22%
$ 5.84 million $ 291,389
Nov 8, 9 PM $ 0.00631
+2.38%
$ 5.81 million $ 284,620
Nov 8, 8 PM $ 0.00618
-0.48%
$ 5.7 million $ 286,953
Nov 8, 7 PM $ 0.00621
+0.05%
$ 5.73 million $ 287,391
Nov 8, 6 PM $ 0.0062
+0.57%
$ 5.72 million $ 287,888
Nov 8, 5 PM $ 0.00618
+2.36%
$ 5.7 million $ 291,873
Nov 8, 4 PM $ 0.00603
-2.31%
$ 5.56 million $ 292,792
Nov 8, 3 PM $ 0.00618
-2.33%
$ 5.7 million $ 292,880
Nov 8, 2 PM $ 0.00631
-0.58%
$ 5.82 million $ 295,528
Nov 8, 1 PM $ 0.00635
-0.42%
$ 5.85 million $ 300,457
Nov 8, 12 PM $ 0.00638
-1.45%
$ 5.88 million $ 297,838
Nov 8, 11 AM $ 0.00647
-0.34%
$ 5.96 million $ 297,469
Nov 8, 10 AM $ 0.00649
-0.11%
$ 5.99 million $ 299,405
Nov 8, 9 AM $ 0.0065
+0.31%
$ 5.99 million $ 298,795
Nov 8, 8 AM $ 0.00646
+0.44%
$ 5.96 million $ 296,287
Nov 8, 7 AM $ 0.00644
-1.11%
$ 5.94 million $ 302,775
Nov 8, 6 AM $ 0.00652
+0.87%
$ 6.01 million $ 309,047
Nov 8, 5 AM $ 0.00646
-0.41%
$ 5.96 million $ 311,015
Nov 8, 4 AM $ 0.00649
+0.32%
$ 5.98 million $ 308,406
Nov 8, 3 AM $ 0.00646
+0.09%
$ 5.96 million $ 316,705
Nov 8, 2 AM $ 0.00645
+0.28%
$ 5.95 million $ 319,560
Nov 8, 1 AM $ 0.00644
-0.14%
$ 5.93 million $ 318,874
Nov 8, 12 AM $ 0.00645
-1.00%
$ 5.94 million $ 323,026
Nov 7, 11 PM $ 0.00651
-0.22%
$ 6 million $ 327,761
Nov 7, 10 PM $ 0.00654
-0.23%
$ 6.03 million $ 325,237
Nov 7, 9 PM $ 0.00656
-0.78%
$ 6.05 million $ 316,994
Nov 7, 8 PM $ 0.00661
+0.32%
$ 6.09 million $ 312,609
Nov 7, 7 PM $ 0.00659
+1.03%
$ 6.07 million $ 312,942
Nov 7, 6 PM $ 0.00652
+4.41%
$ 6.01 million $ 313,151
Nov 7, 5 PM $ 0.00624
+4.12%
$ 5.75 million $ 317,146
Nov 7, 4 PM $ 0.00601
+1.46%
$ 5.54 million $ 312,500
Nov 7, 3 PM $ 0.00592
+0.46%
$ 5.46 million $ 319,969
Nov 7, 2 PM $ 0.00589
+4.18%
$ 5.43 million $ 317,213
Nov 7, 1 PM $ 0.00566
-0.23%
$ 5.22 million $ 318,941
Nov 7, 12 PM $ 0.00567
-2.13%
$ 5.23 million $ 308,317
Nov 7, 11 AM $ 0.00589
-1.23%
$ 5.43 million $ 305,853
Nov 7, 10 AM $ 0.00597
-3.04%
$ 5.5 million $ 303,688
Nov 7, 9 AM $ 0.00615
-1.52%
$ 5.67 million $ 301,275
Nov 7, 8 AM $ 0.00625
+0.38%
$ 5.77 million $ 302,619
Nov 7, 7 AM $ 0.00623
+0.07%
$ 5.75 million $ 297,905
Nov 7, 6 AM $ 0.00623
-1.28%
$ 5.74 million $ 293,779
Nov 7, 5 AM $ 0.00631
+0.49%
$ 5.82 million $ 293,660
Nov 7, 4 AM $ 0.00628
+0.14%
$ 5.79 million $ 302,383
Nov 7, 3 AM $ 0.00626
+1.76%
$ 5.77 million $ 296,181
Nov 7, 2 AM $ 0.00615
+1.21%
$ 5.67 million $ 282,573
Nov 7, 1 AM $ 0.00608
-0.91%
$ 5.61 million $ 282,343
Nov 7, 12 AM $ 0.00614
+0.23%
$ 5.66 million $ 285,225
Nov 6, 11 PM $ 0.00613
-0.84%
$ 5.65 million $ 291,671