Basenji Historical Data

BENJI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00235
-0.46%
$ 2.17 million $ 191,471
Feb 21, 2 PM $ 0.00236
+0.46%
$ 2.18 million $ 195,905
Feb 21, 1 PM $ 0.00235
-0.10%
$ 2.17 million $ 193,942
Feb 21, 12 PM $ 0.00236
+0.64%
$ 2.17 million $ 195,701
Feb 21, 11 AM $ 0.00234
+0.03%
$ 2.16 million $ 203,941
Feb 21, 10 AM $ 0.00234
-0.07%
$ 2.16 million $ 199,972
Feb 21, 9 AM $ 0.00234
+0.09%
$ 2.16 million $ 203,896
Feb 21, 8 AM $ 0.00234
+0.32%
$ 2.16 million $ 208,494
Feb 21, 7 AM $ 0.00233
-1.18%
$ 2.15 million $ 946,048
Feb 21, 6 AM $ 0.00236
-0.30%
$ 2.18 million $ 941,680
Feb 21, 5 AM $ 0.00237
-0.07%
$ 2.18 million $ 947,539
Feb 21, 4 AM $ 0.00237
+1.93%
$ 2.18 million $ 947,690
Feb 21, 3 AM $ 0.00232
-0.62%
$ 2.14 million $ 938,099
Feb 21, 2 AM $ 0.00234
+0.47%
$ 2.16 million $ 941,764
Feb 21, 1 AM $ 0.00233
-0.07%
$ 2.15 million $ 935,260
Feb 21, 12 AM $ 0.00233
-0.31%
$ 2.15 million $ 938,448
Feb 20, 11 PM $ 0.00234
-0.33%
$ 2.16 million $ 952,621
Feb 20, 10 PM $ 0.00235
-0.47%
$ 2.16 million $ 955,547
Feb 20, 9 PM $ 0.00236
-0.85%
$ 2.17 million $ 956,978
Feb 20, 8 PM $ 0.00238
-0.02%
$ 2.19 million $ 959,907
Feb 20, 7 PM $ 0.00238
+0.23%
$ 2.19 million $ 963,491
Feb 20, 6 PM $ 0.00237
+1.52%
$ 2.19 million $ 944,639
Feb 20, 5 PM $ 0.00234
-0.67%
$ 2.15 million $ 944,169
Feb 20, 4 PM $ 0.00235
+6.06%
$ 2.17 million $ 939,979
Feb 20, 3 PM $ 0.00222
+1.93%
$ 2.04 million $ 894,926
Feb 20, 2 PM $ 0.00217
-0.81%
$ 2 million $ 896,678
Feb 20, 1 PM $ 0.00219
-0.16%
$ 2.02 million $ 902,142
Feb 20, 12 PM $ 0.00219
-0.30%
$ 2.02 million $ 901,558
Feb 20, 11 AM $ 0.0022
-1.68%
$ 2.03 million $ 904,904
Feb 20, 10 AM $ 0.00224
-0.72%
$ 2.07 million $ 918,252
Feb 20, 9 AM $ 0.00226
-0.99%
$ 2.08 million $ 924,174
Feb 20, 8 AM $ 0.00228
-3.08%
$ 2.1 million $ 936,047
Feb 20, 7 AM $ 0.00235
-1.95%
$ 2.17 million $ 975,185
Feb 20, 6 AM $ 0.0024
-2.47%
$ 2.21 million $ 1.21 million
Feb 20, 5 AM $ 0.00246
-1.04%
$ 2.27 million $ 1.3 million
Feb 20, 4 AM $ 0.00249
-0.86%
$ 2.29 million $ 1.4 million
Feb 20, 3 AM $ 0.00251
-1.13%
$ 2.31 million $ 1.41 million
Feb 20, 2 AM $ 0.00254
-0.90%
$ 2.34 million $ 1.51 million
Feb 20, 1 AM $ 0.00256
-1.66%
$ 2.36 million $ 1.57 million
Feb 20, 12 AM $ 0.0026
-1.14%
$ 2.4 million $ 1.6 million
Feb 19, 11 PM $ 0.00263
+0.10%
$ 2.43 million $ 1.63 million
Feb 19, 10 PM $ 0.00263
-1.54%
$ 2.42 million $ 1.64 million
Feb 19, 9 PM $ 0.00267
+0.52%
$ 2.46 million $ 1.65 million
Feb 19, 8 PM $ 0.00264
+2.51%
$ 2.44 million $ 1.74 million
Feb 19, 7 PM $ 0.00258
+2.67%
$ 2.38 million $ 1.77 million
Feb 19, 6 PM $ 0.0025
+3.69%
$ 2.31 million $ 1.75 million
Feb 19, 5 PM $ 0.00243
-1.45%
$ 2.24 million $ 1.73 million
Feb 19, 4 PM $ 0.00246
-6.81%
$ 2.25 million $ 1.78 million
Feb 19, 3 PM $ 0.00264
+4.75%
$ 2.44 million $ 1.82 million
Feb 19, 2 PM $ 0.00252
-1.04%
$ 2.33 million $ 1.78 million