Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 AM $0.00189
-0.10%
$1.89 million $193,622
Apr 11, 2 AM $0.00189
+0.16%
$1.89 million $191,725
Apr 11, 1 AM $0.00189
-0.81%
$1.89 million $194,861
Apr 11, 12 AM $0.0019
+0.00%
$1.9 million $193,217
Apr 10, 11 PM $0.0019
+0.11%
$1.9 million $191,827
Apr 10, 10 PM $0.0019
+0.01%
$1.9 million $190,272
Apr 10, 9 PM $0.0019
+1.28%
$1.9 million $193,417
Apr 10, 8 PM $0.00188
-0.36%
$1.88 million $190,131
Apr 10, 7 PM $0.00188
+0.30%
$1.88 million $188,608
Apr 10, 6 PM $0.00188
-0.02%
$1.88 million $185,338
Apr 10, 5 PM $0.00188
-0.06%
$1.88 million $186,267
Apr 10, 4 PM $0.00188
+1.83%
$1.88 million $186,093
Apr 10, 3 PM $0.00185
-0.83%
$1.85 million $182,034
Apr 10, 2 PM $0.00186
+1.45%
$1.86 million $184,447
Apr 10, 1 PM $0.00184
-0.68%
$1.84 million $188,894
Apr 10, 12 PM $0.00185
+0.37%
$1.85 million $184,208
Apr 10, 11 AM $0.00184
+1.34%
$1.84 million $188,761
Apr 10, 10 AM $0.00182
+1.40%
$1.82 million $188,380
Apr 10, 9 AM $0.00179
-0.72%
$1.79 million $192,510
Apr 10, 8 AM $0.00181
+0.59%
$1.81 million $186,617
Apr 10, 7 AM $0.00179
-0.75%
$1.79 million $186,162
Apr 10, 6 AM $0.00181
+0.65%
$1.81 million $190,769
Apr 10, 5 AM $0.0018
+0.74%
$1.8 million $193,326
Apr 10, 4 AM $0.00178
+1.39%
$1.78 million $194,434
Apr 10, 3 AM $0.00176
-1.21%
$1.76 million $191,519
Apr 10, 2 AM $0.00178
-0.87%
$1.78 million $190,252
Apr 10, 1 AM $0.0018
+0.34%
$1.8 million $194,226
Apr 10, 12 AM $0.00179
-1.30%
$1.79 million $192,936
Apr 9, 11 PM $0.00181
-1.27%
$1.81 million $193,523
Apr 9, 10 PM $0.00184
+0.95%
$1.84 million $196,686
Apr 9, 9 PM $0.00182
-1.62%
$1.82 million $197,643
Apr 9, 8 PM $0.00185
+0.67%
$1.85 million $194,336
Apr 9, 7 PM $0.00184
-0.24%
$1.84 million $197,307
Apr 9, 6 PM $0.00184
-0.51%
$1.84 million $199,000
Apr 9, 5 PM $0.00185
+1.64%
$1.85 million $201,903
Apr 9, 4 PM $0.00182
-0.58%
$1.82 million $201,238
Apr 9, 3 PM $0.00183
+1.59%
$1.83 million $207,246
Apr 9, 2 PM $0.0018
+0.68%
$1.8 million $205,232
Apr 9, 1 PM $0.00179
-1.09%
$1.79 million $207,067
Apr 9, 12 PM $0.00181
+0.28%
$1.81 million $206,806
Apr 9, 11 AM $0.00181
-1.47%
$1.81 million $202,899
Apr 9, 10 AM $0.00183
-0.31%
$1.83 million $201,075
Apr 9, 9 AM $0.00184
+0.93%
$1.84 million $208,744
Apr 9, 8 AM $0.00182
-0.65%
$1.82 million $210,781
Apr 9, 7 AM $0.00183
+0.85%
$1.83 million $209,387
Apr 9, 6 AM $0.00182
-0.44%
$1.82 million $205,371
Apr 9, 5 AM $0.00183
+1.66%
$1.83 million $207,357
Apr 9, 4 AM $0.0018
-0.41%
$1.8 million $211,580
Apr 9, 3 AM $0.0018
+0.54%
$1.8 million $211,065
Apr 9, 2 AM $0.00179
-0.13%
$1.79 million $213,389