Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.00171
+0.14%
$1.71 million $166,215
May 27, 10 AM $0.00171
-1.08%
$1.71 million $182,766
May 27, 9 AM $0.00173
-2.66%
$1.73 million $189,697
May 27, 8 AM $0.00178
+2.19%
$1.78 million $184,603
May 27, 7 AM $0.00173
+0.49%
$1.73 million $168,985
May 27, 6 AM $0.00173
+0.70%
$1.73 million $159,067
May 27, 5 AM $0.00171
-0.11%
$1.71 million $155,079
May 27, 4 AM $0.00171
+0.11%
$1.71 million $146,475
May 27, 3 AM $0.00171
-0.59%
$1.71 million $146,481
May 27, 2 AM $0.00172
+0.05%
$1.72 million $143,785
May 27, 1 AM $0.00172
-0.03%
$1.72 million $131,406
May 27, 12 AM $0.00172
-1.44%
$1.72 million $117,066
May 26, 11 PM $0.00175
-0.03%
$1.75 million $102,917
May 26, 10 PM $0.00175
+1.37%
$1.75 million $102,790
May 26, 9 PM $0.00172
+0.24%
$1.72 million $95,538
May 26, 8 PM $0.00172
+0.62%
$1.72 million $81,937
May 26, 7 PM $0.00171
-0.59%
$1.71 million $83,305
May 26, 6 PM $0.00172
-0.51%
$1.72 million $83,320
May 26, 5 PM $0.00173
-1.08%
$1.73 million $80,681
May 26, 4 PM $0.00175
-2.03%
$1.75 million $72,425
May 26, 3 PM $0.00178
+2.25%
$1.78 million $60,988
May 26, 2 PM $0.00174
+0.35%
$1.74 million $49,333
May 26, 1 PM $0.00174
+0.45%
$1.74 million $49,392
May 26, 12 PM $0.00173
-0.20%
$1.73 million $49,417
May 26, 11 AM $0.00173
-3.19%
$1.73 million $36,311
May 26, 10 AM $0.0018
+4.71%
$1.8 million $28,109
May 26, 9 AM $0.00172
-0.05%
$1.72 million $8,684
May 26, 8 AM $0.00172
+0.16%
$1.72 million $8,743
May 26, 7 AM $0.00172
-0.23%
$1.72 million $9,023
May 26, 6 AM $0.00172
+0.20%
$1.72 million $9,429
May 26, 5 AM $0.00172
+1.08%
$1.72 million $9,024
May 26, 4 AM $0.0017
-1.13%
$1.7 million $9,208
May 26, 3 AM $0.00172
-1.18%
$1.72 million $9,171
May 26, 2 AM $0.00174
+0.00%
$1.74 million $18,520
May 26, 1 AM $0.00174
-0.03%
$1.74 million $18,821
May 26, 12 AM $0.00174
+0.15%
$1.74 million $22,837
May 25, 11 PM $0.00174
-0.12%
$1.74 million $22,955
May 25, 10 PM $0.00174
+0.03%
$1.74 million $23,074
May 25, 9 PM $0.00174
-0.65%
$1.74 million $23,074
May 25, 8 PM $0.00175
+1.22%
$1.75 million $22,387
May 25, 7 PM $0.00173
-0.02%
$1.73 million $20,471
May 25, 6 PM $0.00173
-1.48%
$1.73 million $18,120
May 25, 5 PM $0.00176
+0.13%
$1.76 million $18,965
May 25, 4 PM $0.00175
+0.02%
$1.75 million $18,680
May 25, 3 PM $0.00175
-0.35%
$1.75 million $18,332
May 25, 2 PM $0.00176
-0.08%
$1.76 million $17,316
May 25, 1 PM $0.00176
+0.21%
$1.76 million $16,604
May 25, 12 PM $0.00176
+0.38%
$1.76 million $16,015
May 25, 11 AM $0.00175
-0.06%
$1.75 million $16,286
May 25, 10 AM $0.00175
-0.04%
$1.75 million $16,385