Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 AM $0.00175
-0.04%
$1.75 million $16,385
May 25, 9 AM $0.00175
+0.22%
$1.75 million $16,474
May 25, 8 AM $0.00175
+0.01%
$1.75 million $16,806
May 25, 7 AM $0.00175
-0.22%
$1.75 million $16,893
May 25, 6 AM $0.00175
-0.02%
$1.75 million $16,164
May 25, 5 AM $0.00175
+0.00%
$1.75 million $16,772
May 25, 4 AM $0.00175
+0.10%
$1.75 million $16,657
May 25, 3 AM $0.00175
-0.19%
$1.75 million $16,355
May 25, 2 AM $0.00175
-0.88%
$1.75 million $16,488
May 25, 1 AM $0.00177
+0.96%
$1.77 million $14,448
May 25, 12 AM $0.00175
+0.01%
$1.75 million $3,543
May 24, 11 PM $0.00175
+0.61%
$1.75 million $3,576
May 24, 10 PM $0.00174
-0.63%
$1.74 million $4,374
May 24, 9 PM $0.00175
+0.06%
$1.75 million $4,370
May 24, 8 PM $0.00175
+1.23%
$1.75 million $4,562
May 24, 7 PM $0.00173
-1.64%
$1.73 million $5,281
May 24, 6 PM $0.00176
+0.01%
$1.76 million $5,156
May 24, 5 PM $0.00176
+0.22%
$1.76 million $4,621
May 24, 4 PM $0.00176
+0.20%
$1.76 million $4,612
May 24, 3 PM $0.00175
-0.03%
$1.75 million $4,604
May 24, 2 PM $0.00175
-1.21%
$1.75 million $5,011
May 24, 1 PM $0.00178
+0.01%
$1.78 million $8,505
May 24, 12 PM $0.00178
-0.35%
$1.78 million $9,442
May 24, 11 AM $0.00178
+0.07%
$1.78 million $9,921
May 24, 10 AM $0.00178
-0.07%
$1.78 million $9,949
May 24, 9 AM $0.00178
+0.00%
$1.78 million $9,548
May 24, 8 AM $0.00178
+1.16%
$1.78 million $9,548
May 24, 7 AM $0.00176
-0.85%
$1.76 million $9,690
May 24, 6 AM $0.00178
-0.06%
$1.78 million $9,690
May 24, 5 AM $0.00178
+0.40%
$1.78 million $9,288
May 24, 4 AM $0.00177
-0.11%
$1.77 million $8,977
May 24, 3 AM $0.00177
+0.24%
$1.77 million $8,933
May 24, 2 AM $0.00177
-0.14%
$1.77 million $8,866
May 24, 1 AM $0.00177
-0.01%
$1.77 million $8,493
May 24, 12 AM $0.00177
-0.71%
$1.77 million $8,516
May 23, 11 PM $0.00178
-0.71%
$1.78 million $8,920
May 23, 10 PM $0.0018
-0.38%
$1.8 million $8,757
May 23, 9 PM $0.0018
+0.66%
$1.8 million $8,757
May 23, 8 PM $0.00179
+2.79%
$1.79 million $8,850
May 23, 7 PM $0.00174
-0.19%
$1.74 million $9,148
May 23, 6 PM $0.00175
+0.32%
$1.75 million $8,633
May 23, 5 PM $0.00174
+0.00%
$1.74 million $10,015
May 23, 4 PM $0.00174
+0.05%
$1.74 million $10,200
May 23, 3 PM $0.00174
-0.08%
$1.74 million $15,322
May 23, 2 PM $0.00174
+0.00%
$1.74 million $23,399
May 23, 1 PM $0.00174
+1.33%
$1.74 million $25,596
May 23, 12 PM $0.00172
+0.00%
$1.72 million $21,702
May 23, 11 AM $0.00172
-0.41%
$1.72 million $21,702
May 23, 10 AM $0.00173
+0.10%
$1.73 million $25,302
May 23, 9 AM $0.00172
+0.26%
$1.72 million $24,922