Basenji Historical Data

BENJI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00264
+4.75%
$ 2.44 million $ 1.82 million
Feb 19, 2 PM $ 0.00252
-1.04%
$ 2.33 million $ 1.78 million
Feb 19, 1 PM $ 0.00255
-7.45%
$ 2.35 million $ 1.78 million
Feb 19, 12 PM $ 0.00275
-0.18%
$ 2.54 million $ 1.82 million
Feb 19, 11 AM $ 0.00276
+2.44%
$ 2.55 million $ 1.84 million
Feb 19, 10 AM $ 0.00269
+3.47%
$ 2.48 million $ 1.83 million
Feb 19, 9 AM $ 0.0026
+4.84%
$ 2.4 million $ 1.82 million
Feb 19, 8 AM $ 0.00248
-7.79%
$ 2.29 million $ 1.79 million
Feb 19, 7 AM $ 0.00269
+17.11%
$ 2.48 million $ 1.61 million
Feb 19, 6 AM $ 0.00226
-21.85%
$ 2.09 million $ 1.44 million
Feb 19, 5 AM $ 0.00292
+44.71%
$ 2.69 million $ 1.48 million
Feb 19, 4 AM $ 0.00202
-7.21%
$ 1.86 million $ 1.14 million
Feb 19, 3 AM $ 0.00217
-1.29%
$ 2.01 million $ 1.15 million
Feb 19, 2 AM $ 0.0022
+1.38%
$ 2.03 million $ 1.02 million
Feb 19, 1 AM $ 0.00218
+2.08%
$ 2.01 million $ 934,231
Feb 19, 12 AM $ 0.00213
+16.69%
$ 1.96 million $ 881,006
Feb 18, 11 PM $ 0.00182
-9.31%
$ 1.68 million $ 792,320
Feb 18, 10 PM $ 0.00201
-11.25%
$ 1.85 million $ 793,034
Feb 18, 9 PM $ 0.00226
-0.14%
$ 2.09 million $ 803,913
Feb 18, 8 PM $ 0.00227
+20.59%
$ 2.09 million $ 626,431
Feb 18, 7 PM $ 0.00188
-2.88%
$ 1.73 million $ 496,001
Feb 18, 6 PM $ 0.00194
-8.47%
$ 1.79 million $ 493,776
Feb 18, 5 PM $ 0.00212
+17.40%
$ 1.96 million $ 487,634
Feb 18, 4 PM $ 0.00181
+5.17%
$ 1.67 million $ 400,008
Feb 18, 3 PM $ 0.00172
+3.74%
$ 1.58 million $ 379,212
Feb 18, 2 PM $ 0.00166
-1.81%
$ 1.53 million $ 361,200
Feb 18, 1 PM $ 0.00169
-0.93%
$ 1.56 million $ 365,359
Feb 18, 12 PM $ 0.0017
-3.00%
$ 1.57 million $ 367,561
Feb 18, 11 AM $ 0.00176
-6.11%
$ 1.62 million $ 362,057
Feb 18, 10 AM $ 0.00187
+1.12%
$ 1.72 million $ 327,959
Feb 18, 9 AM $ 0.00185
+0.67%
$ 1.71 million $ 296,611
Feb 18, 8 AM $ 0.00184
+3.15%
$ 1.69 million $ 259,930
Feb 18, 7 AM $ 0.00178
+0.73%
$ 1.64 million $ 227,017
Feb 18, 6 AM $ 0.00177
+1.28%
$ 1.64 million $ 207,755
Feb 18, 5 AM $ 0.00175
-0.18%
$ 1.61 million $ 181,211
Feb 18, 4 AM $ 0.00175
-0.09%
$ 1.61 million $ 180,928
Feb 18, 3 AM $ 0.00175
+0.34%
$ 1.62 million $ 174,613
Feb 18, 2 AM $ 0.00175
+0.41%
$ 1.61 million $ 178,076
Feb 18, 1 AM $ 0.00174
-0.74%
$ 1.6 million $ 177,346
Feb 18, 12 AM $ 0.00175
-0.84%
$ 1.62 million $ 176,552
Feb 17, 11 PM $ 0.00177
+0.10%
$ 1.63 million $ 178,835
Feb 17, 10 PM $ 0.00176
-0.05%
$ 1.63 million $ 176,941
Feb 17, 9 PM $ 0.00177
+4.20%
$ 1.63 million $ 184,853
Feb 17, 8 PM $ 0.00169
+0.19%
$ 1.56 million $ 184,572
Feb 17, 7 PM $ 0.00169
+0.38%
$ 1.56 million $ 182,116
Feb 17, 6 PM $ 0.00168
-0.03%
$ 1.55 million $ 187,021
Feb 17, 5 PM $ 0.00169
-0.78%
$ 1.55 million $ 190,820
Feb 17, 4 PM $ 0.0017
+3.03%
$ 1.57 million $ 196,202
Feb 17, 3 PM $ 0.00165
-0.37%
$ 1.52 million $ 198,740
Feb 17, 2 PM $ 0.00165
-2.03%
$ 1.53 million $ 196,910