Basenji Historical Data

BENJI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.00613
-0.84%
$ 5.65 million $ 291,671
Nov 6, 10 PM $ 0.00618
+0.02%
$ 5.7 million $ 291,976
Nov 6, 9 PM $ 0.00616
+3.41%
$ 5.68 million $ 296,568
Nov 6, 8 PM $ 0.00596
+0.34%
$ 5.49 million $ 296,657
Nov 6, 7 PM $ 0.00594
-2.51%
$ 5.48 million $ 299,259
Nov 6, 6 PM $ 0.00609
+5.27%
$ 5.62 million $ 302,718
Nov 6, 5 PM $ 0.00578
-0.51%
$ 5.33 million $ 301,995
Nov 6, 4 PM $ 0.00581
-1.29%
$ 5.36 million $ 308,446
Nov 6, 3 PM $ 0.00589
-4.10%
$ 5.43 million $ 300,771
Nov 6, 2 PM $ 0.00617
-2.33%
$ 5.69 million $ 306,672
Nov 6, 1 PM $ 0.00632
+0.24%
$ 5.83 million $ 298,676
Nov 6, 12 PM $ 0.00631
+0.65%
$ 5.81 million $ 308,353
Nov 6, 11 AM $ 0.00626
-0.14%
$ 5.78 million $ 306,902
Nov 6, 10 AM $ 0.00627
+1.06%
$ 5.78 million $ 305,580
Nov 6, 9 AM $ 0.00621
+0.02%
$ 5.72 million $ 333,021
Nov 6, 8 AM $ 0.00621
-0.94%
$ 5.72 million $ 359,059
Nov 6, 7 AM $ 0.00627
+0.30%
$ 5.79 million $ 359,893
Nov 6, 6 AM $ 0.00627
-0.34%
$ 5.78 million $ 360,473
Nov 6, 5 AM $ 0.00629
-2.57%
$ 5.8 million $ 359,477
Nov 6, 4 AM $ 0.00645
+1.34%
$ 5.95 million $ 350,807
Nov 6, 3 AM $ 0.00636
+0.41%
$ 5.86 million $ 351,316
Nov 6, 2 AM $ 0.00633
+0.66%
$ 5.84 million $ 357,217
Nov 6, 1 AM $ 0.00629
-0.62%
$ 5.8 million $ 351,527
Nov 6, 12 AM $ 0.00634
-1.69%
$ 5.85 million $ 342,637
Nov 5, 11 PM $ 0.00645
+0.19%
$ 5.95 million $ 339,993
Nov 5, 10 PM $ 0.00644
-1.02%
$ 5.94 million $ 341,871
Nov 5, 9 PM $ 0.00651
-1.26%
$ 6 million $ 341,479
Nov 5, 8 PM $ 0.00658
+1.14%
$ 6.07 million $ 338,384
Nov 5, 7 PM $ 0.00651
-2.50%
$ 6 million $ 329,516
Nov 5, 6 PM $ 0.00669
+12.10%
$ 6.17 million $ 333,196
Nov 5, 5 PM $ 0.00597
+0.05%
$ 5.5 million $ 317,990
Nov 5, 4 PM $ 0.00597
-2.25%
$ 5.5 million $ 315,894
Nov 5, 3 PM $ 0.0061
-1.47%
$ 5.63 million $ 317,881
Nov 5, 2 PM $ 0.0062
-0.76%
$ 5.71 million $ 317,262
Nov 5, 1 PM $ 0.00624
+1.38%
$ 5.76 million $ 319,312
Nov 5, 12 PM $ 0.00616
+1.28%
$ 5.68 million $ 312,519
Nov 5, 11 AM $ 0.00608
-0.10%
$ 5.61 million $ 309,219
Nov 5, 10 AM $ 0.00609
-0.51%
$ 5.62 million $ 302,035
Nov 5, 9 AM $ 0.00612
-0.49%
$ 5.64 million $ 315,244
Nov 5, 8 AM $ 0.00615
-0.01%
$ 5.67 million $ 323,666
Nov 5, 7 AM $ 0.00615
-0.48%
$ 5.67 million $ 331,304
Nov 5, 6 AM $ 0.00618
+0.83%
$ 5.7 million $ 333,864
Nov 5, 5 AM $ 0.00613
+0.46%
$ 5.65 million $ 335,078
Nov 5, 4 AM $ 0.0061
+0.97%
$ 5.63 million $ 339,136
Nov 5, 3 AM $ 0.00605
+0.46%
$ 5.57 million $ 344,316
Nov 5, 2 AM $ 0.00597
+2.84%
$ 5.51 million $ 337,952
Nov 5, 1 AM $ 0.00581
-18.87%
$ 5.36 million $ 342,365
Nov 5, 12 AM $ 0.00716
+0.00%
$ 6.6 million $ 186,025
Nov 4, 11 PM $ 0.00716
+0.16%
$ 6.6 million $ 238,098
Nov 4, 10 PM $ 0.00715
+10.26%
$ 6.59 million $ 292,971