Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 AM $0.00182
-0.44%
$1.82 million $205,371
Apr 9, 5 AM $0.00183
+1.66%
$1.83 million $207,357
Apr 9, 4 AM $0.0018
-0.41%
$1.8 million $211,580
Apr 9, 3 AM $0.0018
+0.54%
$1.8 million $211,065
Apr 9, 2 AM $0.00179
-0.13%
$1.79 million $213,389
Apr 9, 1 AM $0.0018
-0.17%
$1.8 million $206,612
Apr 9, 12 AM $0.0018
-0.71%
$1.8 million $204,772
Apr 8, 11 PM $0.00181
-1.32%
$1.81 million $203,808
Apr 8, 10 PM $0.00184
-0.45%
$1.84 million $204,195
Apr 8, 9 PM $0.00185
+1.52%
$1.85 million $206,212
Apr 8, 8 PM $0.00182
-1.37%
$1.82 million $212,987
Apr 8, 7 PM $0.00185
-1.20%
$1.85 million $213,724
Apr 8, 6 PM $0.00187
+0.13%
$1.87 million $212,802
Apr 8, 5 PM $0.00187
-0.40%
$1.87 million $210,156
Apr 8, 4 PM $0.00188
+0.47%
$1.88 million $207,825
Apr 8, 3 PM $0.00187
+0.88%
$1.87 million $203,490
Apr 8, 2 PM $0.00185
-1.56%
$1.85 million $205,662
Apr 8, 1 PM $0.00188
-1.09%
$1.88 million $206,950
Apr 8, 12 PM $0.0019
-0.48%
$1.9 million $213,597
Apr 8, 11 AM $0.00191
+1.84%
$1.91 million $214,084
Apr 8, 10 AM $0.00188
-1.38%
$1.88 million $216,512
Apr 8, 9 AM $0.0019
+0.30%
$1.9 million $206,822
Apr 8, 8 AM $0.0019
+0.35%
$1.9 million $206,048
Apr 8, 7 AM $0.00189
-0.31%
$1.89 million $205,289
Apr 8, 6 AM $0.0019
-0.43%
$1.9 million $208,253
Apr 8, 5 AM $0.0019
+0.09%
$1.9 million $205,083
Apr 8, 4 AM $0.0019
-0.37%
$1.9 million $207,045
Apr 8, 3 AM $0.00191
+0.75%
$1.91 million $209,581
Apr 8, 2 AM $0.0019
-0.52%
$1.9 million $210,370
Apr 8, 1 AM $0.00191
+0.34%
$1.91 million $209,814
Apr 8, 12 AM $0.0019
-0.52%
$1.9 million $211,460
Apr 7, 11 PM $0.00191
+2.18%
$1.91 million $208,932
Apr 7, 10 PM $0.00187
+2.39%
$1.87 million $206,102
Apr 7, 9 PM $0.00182
+0.68%
$1.82 million $204,648
Apr 7, 8 PM $0.00181
+1.28%
$1.81 million $207,793
Apr 7, 7 PM $0.00179
+0.96%
$1.79 million $222,286
Apr 7, 6 PM $0.00177
+0.01%
$1.77 million $222,484
Apr 7, 5 PM $0.00177
+1.41%
$1.77 million $226,134
Apr 7, 4 PM $0.00175
+0.84%
$1.75 million $227,022
Apr 7, 3 PM $0.00173
-0.14%
$1.73 million $227,669
Apr 7, 2 PM $0.00174
-0.62%
$1.74 million $227,669
Apr 7, 1 PM $0.00175
+0.23%
$1.75 million $223,555
Apr 7, 12 PM $0.00174
-1.15%
$1.74 million $223,649
Apr 7, 11 AM $0.00176
+0.41%
$1.76 million $225,445
Apr 7, 10 AM $0.00176
-2.60%
$1.76 million $226,083
Apr 7, 9 AM $0.0018
+0.36%
$1.8 million $226,523
Apr 7, 8 AM $0.0018
+0.08%
$1.8 million $231,198
Apr 7, 7 AM $0.00179
-0.22%
$1.79 million $230,829
Apr 7, 6 AM $0.0018
+0.20%
$1.8 million $229,513
Apr 7, 5 AM $0.00179
+1.43%
$1.79 million $236,065