Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 AM $0.00179
+1.43%
$1.79 million $236,065
Apr 7, 4 AM $0.00177
+0.75%
$1.77 million $238,146
Apr 7, 3 AM $0.00176
-0.04%
$1.76 million $234,059
Apr 7, 2 AM $0.00176
+0.25%
$1.76 million $246,819
Apr 7, 1 AM $0.00175
-1.64%
$1.75 million $249,702
Apr 7, 12 AM $0.00178
+1.94%
$1.78 million $249,683
Apr 6, 11 PM $0.00175
-2.22%
$1.75 million $251,209
Apr 6, 10 PM $0.00179
-1.28%
$1.79 million $251,486
Apr 6, 9 PM $0.00181
-1.61%
$1.81 million $249,427
Apr 6, 8 PM $0.00184
+3.97%
$1.84 million $245,857
Apr 6, 7 PM $0.00177
-4.26%
$1.77 million $240,856
Apr 6, 6 PM $0.00185
+0.06%
$1.85 million $236,180
Apr 6, 5 PM $0.00185
-5.17%
$1.85 million $231,729
Apr 6, 4 PM $0.00195
+1.88%
$1.95 million $230,189
Apr 6, 3 PM $0.00191
+0.73%
$1.91 million $226,639
Apr 6, 2 PM $0.0019
+2.90%
$1.9 million $223,717
Apr 6, 1 PM $0.00184
-0.16%
$1.84 million $218,595
Apr 6, 12 PM $0.00185
+2.08%
$1.85 million $217,205
Apr 6, 11 AM $0.00181
+0.47%
$1.81 million $217,312
Apr 6, 10 AM $0.0018
+1.24%
$1.8 million $218,638
Apr 6, 9 AM $0.00178
+2.58%
$1.78 million $217,172
Apr 6, 8 AM $0.00173
+0.11%
$1.73 million $216,463
Apr 6, 7 AM $0.00173
-0.48%
$1.73 million $214,871
Apr 6, 6 AM $0.00174
-0.38%
$1.74 million $214,614
Apr 6, 5 AM $0.00175
+1.57%
$1.75 million $207,773
Apr 6, 4 AM $0.00172
-0.60%
$1.72 million $203,988
Apr 6, 3 AM $0.00173
+0.22%
$1.73 million $203,091
Apr 6, 2 AM $0.00173
+0.17%
$1.73 million $196,571
Apr 6, 1 AM $0.00172
+0.35%
$1.72 million $195,931
Apr 6, 12 AM $0.00172
+0.57%
$1.72 million $187,420
Apr 5, 11 PM $0.00171
+1.93%
$1.71 million $185,259
Apr 5, 10 PM $0.00168
+0.37%
$1.68 million $183,211
Apr 5, 9 PM $0.00167
+0.14%
$1.67 million $182,130
Apr 5, 8 PM $0.00167
+0.87%
$1.67 million $183,910
Apr 5, 7 PM $0.00165
-0.63%
$1.65 million $179,128
Apr 5, 6 PM $0.00166
+0.31%
$1.66 million $179,745
Apr 5, 5 PM $0.00166
+0.05%
$1.66 million $181,735
Apr 5, 4 PM $0.00166
-1.13%
$1.66 million $183,231
Apr 5, 3 PM $0.00168
+2.14%
$1.68 million $178,206
Apr 5, 2 PM $0.00164
-0.51%
$1.64 million $177,293
Apr 5, 1 PM $0.00165
+0.47%
$1.65 million $182,142
Apr 5, 12 PM $0.00164
+0.42%
$1.64 million $179,511
Apr 5, 11 AM $0.00164
+0.05%
$1.64 million $175,221
Apr 5, 10 AM $0.00163
+0.24%
$1.63 million $175,752
Apr 5, 9 AM $0.00163
-2.56%
$1.63 million $173,431
Apr 5, 8 AM $0.00167
+0.95%
$1.67 million $169,509
Apr 5, 7 AM $0.00166
-0.54%
$1.66 million $169,036
Apr 5, 6 AM $0.00167
-0.16%
$1.67 million $171,745
Apr 5, 5 AM $0.00167
-0.74%
$1.67 million $175,729
Apr 5, 4 AM $0.00168
+0.01%
$1.68 million $181,272