Basenji Historical Data

BENJI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.00716
+0.16%
$ 6.6 million $ 238,098
Nov 4, 10 PM $ 0.00715
+10.26%
$ 6.59 million $ 292,971
Nov 4, 9 PM $ 0.00648
-9.31%
$ 5.98 million $ 633,495
Nov 4, 8 PM $ 0.00697
-2.66%
$ 6.43 million $ 425,894
Nov 4, 7 PM $ 0.00716
+1.33%
$ 6.6 million $ 438,695
Nov 4, 6 PM $ 0.00707
-0.45%
$ 6.51 million $ 813,209
Nov 4, 5 PM $ 0.0071
+0.56%
$ 6.54 million $ 569,696
Nov 4, 4 PM $ 0.00706
-0.54%
$ 6.51 million $ 657,239
Nov 4, 3 PM $ 0.0071
-0.88%
$ 6.54 million $ 705,294
Nov 4, 2 PM $ 0.00694
+10.98%
$ 6.4 million $ 981,885
Nov 4, 1 PM $ 0.00625
+0.84%
$ 5.77 million $ 347,215
Nov 4, 12 PM $ 0.00621
-13.30%
$ 5.72 million $ 347,272
Nov 4, 11 AM $ 0.00716
+0.00%
$ 6.6 million $ 840,008
Nov 4, 10 AM $ 0.00716
+0.14%
$ 6.6 million $ 887,955
Nov 4, 9 AM $ 0.00715
-0.14%
$ 6.59 million $ 938,150
Nov 4, 8 AM $ 0.00716
+0.00%
$ 6.6 million $ 988,422
Nov 4, 7 AM $ 0.00716
+0.47%
$ 6.6 million $ 1.04 million
Nov 4, 6 AM $ 0.00713
-0.06%
$ 6.57 million $ 1.16 million
Nov 4, 5 AM $ 0.00713
-0.26%
$ 6.58 million $ 1.22 million
Nov 4, 4 AM $ 0.00715
+0.00%
$ 6.59 million $ 1.52 million
Nov 4, 3 AM $ 0.00715
+0.50%
$ 6.59 million $ 1.54 million
Nov 4, 2 AM $ 0.00711
-0.31%
$ 6.56 million $ 1.54 million
Nov 4, 1 AM $ 0.00713
+0.68%
$ 6.58 million $ 1.52 million
Nov 4, 12 AM $ 0.00708
+0.35%
$ 6.53 million $ 1.52 million
Nov 3, 11 PM $ 0.00706
+0.10%
$ 6.51 million $ 1.51 million
Nov 3, 10 PM $ 0.00705
-0.28%
$ 6.5 million $ 1.51 million
Nov 3, 9 PM $ 0.00707
+0.06%
$ 6.52 million $ 1.52 million
Nov 3, 8 PM $ 0.00707
+0.69%
$ 6.52 million $ 1.51 million
Nov 3, 7 PM $ 0.00702
-1.00%
$ 6.47 million $ 1.52 million
Nov 3, 6 PM $ 0.00709
-1.51%
$ 6.53 million $ 1.53 million
Nov 3, 5 PM $ 0.00719
+0.69%
$ 6.63 million $ 1.56 million
Nov 3, 4 PM $ 0.00714
+4.67%
$ 6.58 million $ 1.55 million
Nov 3, 3 PM $ 0.00682
-7.22%
$ 6.29 million $ 1.53 million
Nov 3, 2 PM $ 0.00735
+0.53%
$ 6.78 million $ 1.61 million
Nov 3, 1 PM $ 0.0073
-1.14%
$ 6.74 million $ 1.6 million
Nov 3, 12 PM $ 0.00739
-2.84%
$ 6.81 million $ 1.61 million
Nov 3, 11 AM $ 0.00761
+0.53%
$ 7.01 million $ 1.66 million
Nov 3, 10 AM $ 0.00757
-0.40%
$ 6.98 million $ 1.65 million
Nov 3, 9 AM $ 0.0076
-0.21%
$ 7 million $ 1.65 million
Nov 3, 8 AM $ 0.00761
+1.01%
$ 7.02 million $ 1.66 million
Nov 3, 7 AM $ 0.00754
-1.30%
$ 6.95 million $ 1.64 million
Nov 3, 6 AM $ 0.00764
-0.54%
$ 7.04 million $ 1.67 million
Nov 3, 5 AM $ 0.00768
-0.59%
$ 7.07 million $ 1.69 million
Nov 3, 4 AM $ 0.00772
+0.12%
$ 7.12 million $ 1.69 million
Nov 3, 3 AM $ 0.00771
-1.40%
$ 7.11 million $ 1.69 million
Nov 3, 2 AM $ 0.00782
-0.97%
$ 7.21 million $ 1.71 million
Nov 3, 1 AM $ 0.0079
-1.09%
$ 7.28 million $ 1.73 million
Nov 3, 12 AM $ 0.008
-0.45%
$ 7.38 million $ 1.76 million
Nov 2, 11 PM $ 0.00803
+1.72%
$ 7.39 million $ 1.77 million
Nov 2, 10 PM $ 0.00789
+0.03%
$ 7.28 million $ 1.74 million