Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $0.00172
+0.26%
$1.72 million $24,922
May 23, 8 AM $0.00172
-1.71%
$1.72 million $24,836
May 23, 7 AM $0.00175
+0.00%
$1.75 million $25,705
May 23, 6 AM $0.00175
+0.92%
$1.75 million $25,705
May 23, 5 AM $0.00173
+0.00%
$1.73 million $26,630
May 23, 4 AM $0.00173
-0.97%
$1.73 million $26,630
May 23, 3 AM $0.00175
-0.12%
$1.75 million $26,630
May 23, 2 AM $0.00175
+0.14%
$1.75 million $31,067
May 23, 1 AM $0.00175
+0.28%
$1.75 million $31,465
May 23, 12 AM $0.00174
-0.27%
$1.74 million $31,352
May 22, 11 PM $0.00175
+0.22%
$1.75 million $30,737
May 22, 10 PM $0.00175
-0.05%
$1.75 million $30,492
May 22, 9 PM $0.00175
+0.01%
$1.75 million $30,846
May 22, 8 PM $0.00175
+0.51%
$1.75 million $31,660
May 22, 7 PM $0.00174
-1.00%
$1.74 million $31,864
May 22, 6 PM $0.00175
-1.04%
$1.75 million $38,312
May 22, 5 PM $0.00177
+1.25%
$1.77 million $48,555
May 22, 4 PM $0.00175
-1.40%
$1.75 million $50,164
May 22, 3 PM $0.00178
+1.52%
$1.78 million $48,628
May 22, 2 PM $0.00175
-5.98%
$1.75 million $44,291
May 22, 1 PM $0.00186
-0.13%
$1.86 million $45,069
May 22, 12 PM $0.00186
+0.14%
$1.86 million $45,306
May 22, 11 AM $0.00186
+0.40%
$1.86 million $75,994
May 22, 10 AM $0.00185
+0.04%
$1.85 million $246,706
May 22, 9 AM $0.00185
-0.40%
$1.85 million $248,726
May 22, 8 AM $0.00186
-0.40%
$1.86 million $249,558
May 22, 7 AM $0.00187
+0.08%
$1.87 million $257,853
May 22, 6 AM $0.00187
-0.31%
$1.87 million $254,759
May 22, 5 AM $0.00187
+0.29%
$1.87 million $259,786
May 22, 4 AM $0.00187
-0.65%
$1.87 million $258,060
May 22, 3 AM $0.00188
+0.82%
$1.88 million $260,839
May 22, 2 AM $0.00186
-2.59%
$1.86 million $262,731
May 22, 1 AM $0.00191
-0.14%
$1.91 million $260,831
May 22, 12 AM $0.00192
-0.16%
$1.92 million $262,299
May 21, 11 PM $0.00192
-0.06%
$1.92 million $261,830
May 21, 10 PM $0.00192
-0.46%
$1.92 million $262,416
May 21, 9 PM $0.00193
-0.70%
$1.93 million $263,261
May 21, 8 PM $0.00194
-0.97%
$1.94 million $264,600
May 21, 7 PM $0.00196
-0.02%
$1.96 million $266,667
May 21, 6 PM $0.00196
-0.16%
$1.96 million $258,093
May 21, 5 PM $0.00196
+5.28%
$1.96 million $254,197
May 21, 4 PM $0.00186
-1.60%
$1.86 million $234,347
May 21, 3 PM $0.0019
+0.86%
$1.9 million $236,716
May 21, 2 PM $0.00188
+1.79%
$1.88 million $237,643
May 21, 1 PM $0.00185
-0.55%
$1.85 million $233,079
May 21, 12 PM $0.00186
-2.41%
$1.86 million $230,881
May 21, 11 AM $0.0019
+2.39%
$1.9 million $226,328
May 21, 10 AM $0.00186
+8.55%
$1.86 million $39,397
May 21, 9 AM $0.00171
+0.02%
$1.71 million $30,974
May 21, 8 AM $0.00171
+0.13%
$1.71 million $32,806