Basenji Historical Data

BENJI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00165
-2.03%
$ 1.53 million $ 196,910
Feb 17, 1 PM $ 0.00169
+2.39%
$ 1.56 million $ 196,298
Feb 17, 12 PM $ 0.00165
-0.11%
$ 1.52 million $ 198,065
Feb 17, 11 AM $ 0.00165
-1.09%
$ 1.52 million $ 199,514
Feb 17, 10 AM $ 0.00167
-0.59%
$ 1.54 million $ 198,936
Feb 17, 9 AM $ 0.00168
-2.93%
$ 1.55 million $ 201,016
Feb 17, 8 AM $ 0.00173
+0.97%
$ 1.6 million $ 198,997
Feb 17, 7 AM $ 0.00171
-0.96%
$ 1.58 million $ 201,640
Feb 17, 6 AM $ 0.00173
+0.06%
$ 1.6 million $ 199,157
Feb 17, 5 AM $ 0.00173
+0.11%
$ 1.59 million $ 200,070
Feb 17, 4 AM $ 0.00173
+0.17%
$ 1.59 million $ 198,599
Feb 17, 3 AM $ 0.00172
+0.11%
$ 1.59 million $ 207,269
Feb 17, 2 AM $ 0.00172
-0.68%
$ 1.59 million $ 204,809
Feb 17, 1 AM $ 0.00173
-0.25%
$ 1.6 million $ 202,617
Feb 17, 12 AM $ 0.00174
-1.23%
$ 1.6 million $ 204,270
Feb 16, 11 PM $ 0.00176
-0.09%
$ 1.62 million $ 198,549
Feb 16, 10 PM $ 0.00176
+3.46%
$ 1.62 million $ 201,760
Feb 16, 9 PM $ 0.0017
-0.38%
$ 1.57 million $ 191,848
Feb 16, 8 PM $ 0.00171
+0.50%
$ 1.58 million $ 188,479
Feb 16, 7 PM $ 0.0017
-0.18%
$ 1.57 million $ 191,148
Feb 16, 6 PM $ 0.0017
+1.83%
$ 1.57 million $ 188,011
Feb 16, 5 PM $ 0.00167
+0.29%
$ 1.54 million $ 182,653
Feb 16, 4 PM $ 0.00167
+0.20%
$ 1.54 million $ 179,077
Feb 16, 3 PM $ 0.00167
-1.32%
$ 1.54 million $ 181,401
Feb 16, 2 PM $ 0.00169
+0.66%
$ 1.56 million $ 182,946
Feb 16, 1 PM $ 0.00168
-1.42%
$ 1.55 million $ 185,494
Feb 16, 12 PM $ 0.0017
+0.60%
$ 1.57 million $ 188,909
Feb 16, 11 AM $ 0.00169
-1.61%
$ 1.56 million $ 194,220
Feb 16, 10 AM $ 0.00172
+0.07%
$ 1.58 million $ 191,964
Feb 16, 9 AM $ 0.00172
+1.10%
$ 1.58 million $ 189,128
Feb 16, 8 AM $ 0.0017
-0.40%
$ 1.57 million $ 186,056
Feb 16, 7 AM $ 0.0017
-0.49%
$ 1.57 million $ 186,700
Feb 16, 6 AM $ 0.00171
+0.21%
$ 1.58 million $ 183,648
Feb 16, 5 AM $ 0.00171
+0.51%
$ 1.58 million $ 186,338
Feb 16, 4 AM $ 0.0017
+0.75%
$ 1.57 million $ 185,347
Feb 16, 3 AM $ 0.00169
-0.56%
$ 1.56 million $ 181,547
Feb 16, 2 AM $ 0.0017
+0.39%
$ 1.57 million $ 184,485
Feb 16, 1 AM $ 0.00169
+0.18%
$ 1.56 million $ 184,929
Feb 16, 12 AM $ 0.00169
-0.15%
$ 1.56 million $ 181,640
Feb 15, 11 PM $ 0.00169
+0.34%
$ 1.56 million $ 183,306
Feb 15, 10 PM $ 0.00169
-0.61%
$ 1.55 million $ 182,068
Feb 15, 9 PM $ 0.0017
+0.88%
$ 1.56 million $ 184,880
Feb 15, 8 PM $ 0.00168
-0.63%
$ 1.55 million $ 186,281
Feb 15, 7 PM $ 0.00169
+0.25%
$ 1.56 million $ 187,308
Feb 15, 6 PM $ 0.00169
-1.09%
$ 1.56 million $ 186,341
Feb 15, 5 PM $ 0.00171
-2.32%
$ 1.57 million $ 191,903
Feb 15, 4 PM $ 0.00175
+0.01%
$ 1.61 million $ 190,408
Feb 15, 3 PM $ 0.00175
+0.53%
$ 1.61 million $ 186,587
Feb 15, 2 PM $ 0.00174
+0.71%
$ 1.6 million $ 186,024
Feb 15, 1 PM $ 0.00172
-2.91%
$ 1.59 million $ 183,800