Basenji Historical Data

BENJI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.00789
+0.03%
$ 7.28 million $ 1.74 million
Nov 2, 9 PM $ 0.00789
-0.16%
$ 7.27 million $ 1.76 million
Nov 2, 8 PM $ 0.00791
+0.29%
$ 7.29 million $ 1.76 million
Nov 2, 7 PM $ 0.00789
-0.15%
$ 7.27 million $ 1.76 million
Nov 2, 6 PM $ 0.0079
-0.07%
$ 7.28 million $ 1.76 million
Nov 2, 5 PM $ 0.0079
+2.24%
$ 7.29 million $ 1.75 million
Nov 2, 4 PM $ 0.00773
-0.99%
$ 7.13 million $ 1.71 million
Nov 2, 3 PM $ 0.00781
-0.16%
$ 7.2 million $ 1.72 million
Nov 2, 2 PM $ 0.00783
-1.95%
$ 7.22 million $ 1.72 million
Nov 2, 1 PM $ 0.00798
-0.32%
$ 7.35 million $ 1.75 million
Nov 2, 12 PM $ 0.008
+0.22%
$ 7.38 million $ 1.76 million
Nov 2, 11 AM $ 0.00798
+0.62%
$ 7.36 million $ 1.76 million
Nov 2, 10 AM $ 0.00793
-0.07%
$ 7.31 million $ 1.76 million
Nov 2, 9 AM $ 0.00795
-2.08%
$ 7.33 million $ 1.77 million
Nov 2, 8 AM $ 0.00812
-0.17%
$ 7.48 million $ 1.8 million
Nov 2, 7 AM $ 0.00813
+0.17%
$ 7.5 million $ 1.8 million
Nov 2, 6 AM $ 0.00812
+0.05%
$ 7.49 million $ 1.8 million
Nov 2, 5 AM $ 0.00813
-0.03%
$ 7.49 million $ 1.8 million
Nov 2, 4 AM $ 0.00812
-0.16%
$ 7.49 million $ 1.81 million
Nov 2, 3 AM $ 0.00813
-0.08%
$ 7.5 million $ 1.79 million
Nov 2, 2 AM $ 0.00814
+0.16%
$ 7.5 million $ 1.8 million
Nov 2, 1 AM $ 0.00813
-0.04%
$ 7.5 million $ 1.79 million
Nov 2, 12 AM $ 0.00815
-0.10%
$ 7.52 million $ 1.78 million
Nov 1, 11 PM $ 0.00815
-0.23%
$ 7.52 million $ 1.78 million
Nov 1, 10 PM $ 0.00817
+0.01%
$ 7.53 million $ 1.78 million
Nov 1, 9 PM $ 0.00817
-0.31%
$ 7.53 million $ 1.78 million
Nov 1, 8 PM $ 0.0082
-0.16%
$ 7.56 million $ 1.79 million
Nov 1, 7 PM $ 0.00821
+0.58%
$ 7.57 million $ 1.77 million
Nov 1, 6 PM $ 0.00816
+1.23%
$ 7.53 million $ 1.76 million
Nov 1, 5 PM $ 0.00806
-0.60%
$ 7.43 million $ 1.75 million
Nov 1, 4 PM $ 0.00811
+1.04%
$ 7.47 million $ 1.77 million
Nov 1, 3 PM $ 0.00802
+0.07%
$ 7.4 million $ 1.76 million
Nov 1, 2 PM $ 0.00801
-0.19%
$ 7.38 million $ 1.74 million
Nov 1, 1 PM $ 0.00802
-0.39%
$ 7.4 million $ 1.75 million
Nov 1, 12 PM $ 0.00805
-0.16%
$ 7.43 million $ 1.76 million
Nov 1, 11 AM $ 0.00807
+0.12%
$ 7.44 million $ 1.76 million
Nov 1, 10 AM $ 0.00806
-0.19%
$ 7.43 million $ 1.75 million
Nov 1, 9 AM $ 0.00807
+0.70%
$ 7.44 million $ 1.75 million
Nov 1, 8 AM $ 0.00802
+0.66%
$ 7.4 million $ 1.74 million
Nov 1, 7 AM $ 0.00798
-1.49%
$ 7.36 million $ 1.73 million
Nov 1, 6 AM $ 0.00809
-0.77%
$ 7.46 million $ 1.75 million
Nov 1, 5 AM $ 0.00816
-0.15%
$ 7.52 million $ 1.75 million
Nov 1, 4 AM $ 0.00817
+0.21%
$ 7.53 million $ 1.73 million
Nov 1, 3 AM $ 0.00815
-0.40%
$ 7.52 million $ 1.72 million
Nov 1, 2 AM $ 0.00818
+0.22%
$ 7.55 million $ 1.69 million
Nov 1, 1 AM $ 0.00817
-0.19%
$ 7.53 million $ 1.67 million
Nov 1, 12 AM $ 0.00818
+0.08%
$ 7.54 million $ 1.64 million
Oct 31, 11 PM $ 0.00818
-0.14%
$ 7.54 million $ 1.62 million
Oct 31, 10 PM $ 0.00819
-0.40%
$ 7.55 million $ 1.6 million
Oct 31, 9 PM $ 0.00822
-0.08%
$ 7.58 million $ 1.57 million