Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 AM $0.00168
+0.28%
$1.68 million $179,031
Apr 5, 2 AM $0.00168
+0.12%
$1.68 million $178,862
Apr 5, 1 AM $0.00168
-0.38%
$1.68 million $176,308
Apr 5, 12 AM $0.00168
+0.51%
$1.68 million $178,903
Apr 4, 11 PM $0.00167
-0.46%
$1.67 million $178,572
Apr 4, 10 PM $0.00168
-0.02%
$1.68 million $180,001
Apr 4, 9 PM $0.00168
+0.75%
$1.68 million $185,687
Apr 4, 8 PM $0.00167
-0.58%
$1.67 million $181,899
Apr 4, 7 PM $0.00168
+0.27%
$1.68 million $186,341
Apr 4, 6 PM $0.00167
+0.46%
$1.67 million $194,375
Apr 4, 5 PM $0.00167
-0.78%
$1.67 million $196,736
Apr 4, 4 PM $0.00168
+1.30%
$1.68 million $194,608
Apr 4, 3 PM $0.00166
+0.27%
$1.66 million $196,070
Apr 4, 2 PM $0.00165
-0.56%
$1.65 million $197,032
Apr 4, 1 PM $0.00166
+0.15%
$1.66 million $199,082
Apr 4, 12 PM $0.00166
-0.96%
$1.66 million $201,138
Apr 4, 11 AM $0.00168
+2.29%
$1.68 million $202,803
Apr 4, 10 AM $0.00164
+0.27%
$1.64 million $198,968
Apr 4, 9 AM $0.00163
-0.08%
$1.63 million $202,203
Apr 4, 8 AM $0.00164
-0.21%
$1.64 million $205,801
Apr 4, 7 AM $0.00164
-2.30%
$1.64 million $209,292
Apr 4, 6 AM $0.00168
-0.63%
$1.68 million $208,106
Apr 4, 5 AM $0.00169
-0.51%
$1.69 million $206,503
Apr 4, 4 AM $0.0017
-2.87%
$1.7 million $205,724
Apr 4, 3 AM $0.00175
-0.16%
$1.75 million $207,461
Apr 4, 2 AM $0.00175
+0.57%
$1.75 million $210,913
Apr 4, 1 AM $0.00174
-0.32%
$1.74 million $215,415
Apr 4, 12 AM $0.00175
+0.31%
$1.75 million $216,554
Apr 3, 11 PM $0.00174
-0.45%
$1.74 million $214,972
Apr 3, 10 PM $0.00175
+0.24%
$1.75 million $213,868
Apr 3, 9 PM $0.00174
-0.29%
$1.74 million $211,015
Apr 3, 8 PM $0.00175
+2.27%
$1.75 million $215,548
Apr 3, 7 PM $0.00171
-2.16%
$1.71 million $212,099
Apr 3, 6 PM $0.00175
+5.28%
$1.75 million $209,043
Apr 3, 5 PM $0.00166
+0.74%
$1.66 million $201,690
Apr 3, 4 PM $0.00165
-0.17%
$1.65 million $196,960
Apr 3, 3 PM $0.00165
-0.06%
$1.65 million $196,013
Apr 3, 2 PM $0.00165
+0.10%
$1.65 million $198,181
Apr 3, 1 PM $0.00165
-0.27%
$1.65 million $195,586
Apr 3, 12 PM $0.00165
-0.20%
$1.65 million $196,434
Apr 3, 11 AM $0.00166
+0.57%
$1.66 million $195,974
Apr 3, 10 AM $0.00165
-0.28%
$1.65 million $199,408
Apr 3, 9 AM $0.00165
+1.05%
$1.65 million $196,305
Apr 3, 8 AM $0.00164
-1.31%
$1.64 million $198,184
Apr 3, 7 AM $0.00166
+0.40%
$1.66 million $196,156
Apr 3, 6 AM $0.00165
-0.31%
$1.65 million $196,485
Apr 3, 5 AM $0.00166
+0.79%
$1.66 million $195,620
Apr 3, 4 AM $0.00164
-0.06%
$1.64 million $193,590
Apr 3, 3 AM $0.00164
-0.10%
$1.64 million $190,934
Apr 3, 2 AM $0.00165
+0.42%
$1.65 million $186,799