Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.00171
+0.13%
$1.71 million $32,806
May 21, 7 AM $0.00171
+0.24%
$1.71 million $32,823
May 21, 6 AM $0.0017
-0.48%
$1.7 million $33,658
May 21, 5 AM $0.00171
-1.20%
$1.71 million $36,622
May 21, 4 AM $0.00173
+0.00%
$1.73 million $34,316
May 21, 3 AM $0.00173
+0.09%
$1.73 million $34,328
May 21, 2 AM $0.00173
+0.19%
$1.73 million $35,396
May 21, 1 AM $0.00173
+0.54%
$1.73 million $36,090
May 21, 12 AM $0.00172
-0.08%
$1.72 million $61,635
May 20, 11 PM $0.00172
-0.39%
$1.72 million $75,549
May 20, 10 PM $0.00173
+0.00%
$1.73 million $78,053
May 20, 9 PM $0.00173
-0.04%
$1.73 million $78,180
May 20, 8 PM $0.00173
+0.14%
$1.73 million $78,638
May 20, 7 PM $0.00173
+0.07%
$1.73 million $88,925
May 20, 6 PM $0.00172
-0.38%
$1.72 million $91,047
May 20, 5 PM $0.00173
-0.27%
$1.73 million $92,853
May 20, 4 PM $0.00174
+0.03%
$1.74 million $108,299
May 20, 3 PM $0.00173
-1.02%
$1.73 million $108,524
May 20, 2 PM $0.00175
+1.95%
$1.75 million $108,556
May 20, 1 PM $0.00172
-0.58%
$1.72 million $99,668
May 20, 12 PM $0.00173
-0.13%
$1.73 million $100,039
May 20, 11 AM $0.00173
+0.37%
$1.73 million $113,003
May 20, 10 AM $0.00172
-3.63%
$1.72 million $119,047
May 20, 9 AM $0.00179
+4.18%
$1.79 million $115,633
May 20, 8 AM $0.00172
+0.02%
$1.72 million $106,367
May 20, 7 AM $0.00172
-0.04%
$1.72 million $106,564
May 20, 6 AM $0.00172
-1.63%
$1.72 million $106,156
May 20, 5 AM $0.00175
+0.60%
$1.75 million $104,582
May 20, 4 AM $0.00173
-0.52%
$1.74 million $104,174
May 20, 3 AM $0.00174
-1.41%
$1.74 million $104,231
May 20, 2 AM $0.00177
-0.14%
$1.77 million $104,190
May 20, 1 AM $0.00177
-0.34%
$1.77 million $104,841
May 20, 12 AM $0.00178
+2.14%
$1.78 million $105,034
May 19, 11 PM $0.00174
-1.58%
$1.74 million $64,191
May 19, 10 PM $0.00177
-0.96%
$1.77 million $63,581
May 19, 9 PM $0.00179
-0.19%
$1.79 million $63,470
May 19, 8 PM $0.00179
-0.20%
$1.79 million $64,046
May 19, 7 PM $0.00179
+0.89%
$1.79 million $63,901
May 19, 6 PM $0.00178
-1.97%
$1.78 million $51,252
May 19, 5 PM $0.00181
+2.12%
$1.81 million $50,537
May 19, 4 PM $0.00177
-0.02%
$1.77 million $33,515
May 19, 3 PM $0.00178
-0.50%
$1.78 million $33,202
May 19, 2 PM $0.00178
-0.22%
$1.78 million $44,348
May 19, 1 PM $0.00179
-0.26%
$1.79 million $44,348
May 19, 12 PM $0.00179
+2.92%
$1.79 million $48,168
May 19, 11 AM $0.00174
-2.10%
$1.74 million $34,387
May 19, 10 AM $0.00178
+1.76%
$1.78 million $23,808
May 19, 9 AM $0.00175
-0.69%
$1.75 million $23,808
May 19, 8 AM $0.00176
-0.22%
$1.76 million $23,329
May 19, 7 AM $0.00176
+0.24%
$1.76 million $22,525