Basenji Historical Data

BENJI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.00822
-0.08%
$ 7.58 million $ 1.57 million
Oct 31, 8 PM $ 0.00823
+0.51%
$ 7.59 million $ 1.54 million
Oct 31, 7 PM $ 0.00819
-0.20%
$ 7.55 million $ 1.51 million
Oct 31, 6 PM $ 0.0082
+1.81%
$ 7.56 million $ 1.49 million
Oct 31, 5 PM $ 0.00806
+0.84%
$ 7.43 million $ 1.43 million
Oct 31, 4 PM $ 0.00799
-2.50%
$ 7.37 million $ 1.4 million
Oct 31, 3 PM $ 0.0082
-0.11%
$ 7.56 million $ 1.41 million
Oct 31, 2 PM $ 0.0082
-0.24%
$ 7.56 million $ 1.39 million
Oct 31, 1 PM $ 0.00822
+0.30%
$ 7.58 million $ 1.35 million
Oct 31, 12 PM $ 0.00819
-0.77%
$ 7.56 million $ 1.32 million
Oct 31, 11 AM $ 0.00824
+0.30%
$ 7.59 million $ 1.31 million
Oct 31, 10 AM $ 0.00821
+0.49%
$ 7.57 million $ 1.27 million
Oct 31, 9 AM $ 0.00817
-0.05%
$ 7.53 million $ 1.24 million
Oct 31, 8 AM $ 0.00817
+0.49%
$ 7.53 million $ 1.22 million
Oct 31, 7 AM $ 0.00815
-0.09%
$ 7.51 million $ 1.18 million
Oct 31, 6 AM $ 0.00815
-0.88%
$ 7.52 million $ 1.15 million
Oct 31, 5 AM $ 0.00823
-0.29%
$ 7.58 million $ 1.13 million
Oct 31, 4 AM $ 0.00825
+1.38%
$ 7.61 million $ 1.12 million
Oct 31, 3 AM $ 0.00814
+0.09%
$ 7.5 million $ 1.11 million
Oct 31, 2 AM $ 0.00813
-1.09%
$ 7.5 million $ 1.12 million
Oct 31, 1 AM $ 0.00822
+2.10%
$ 7.58 million $ 1.12 million
Oct 31, 12 AM $ 0.00805
+1.66%
$ 7.42 million $ 1.1 million
Oct 30, 11 PM $ 0.00792
-1.17%
$ 7.3 million $ 1.08 million
Oct 30, 10 PM $ 0.00801
-0.78%
$ 7.39 million $ 1.09 million
Oct 30, 9 PM $ 0.00807
-3.46%
$ 7.44 million $ 1.09 million
Oct 30, 8 PM $ 0.00836
+0.05%
$ 7.71 million $ 1.11 million
Oct 30, 7 PM $ 0.00836
-2.21%
$ 7.71 million $ 1.11 million
Oct 30, 6 PM $ 0.00855
+1.71%
$ 7.88 million $ 1.12 million
Oct 30, 5 PM $ 0.0084
-0.31%
$ 7.74 million $ 1.11 million
Oct 30, 4 PM $ 0.00842
+0.50%
$ 7.77 million $ 1.1 million
Oct 30, 3 PM $ 0.00838
-0.32%
$ 7.73 million $ 1.09 million
Oct 30, 2 PM $ 0.00841
-0.31%
$ 7.75 million $ 1.09 million
Oct 30, 1 PM $ 0.00844
-1.98%
$ 7.78 million $ 1.1 million
Oct 30, 12 PM $ 0.00861
-4.51%
$ 7.94 million $ 1.11 million
Oct 30, 11 AM $ 0.00901
-0.20%
$ 8.31 million $ 1.15 million
Oct 30, 10 AM $ 0.00905
-0.21%
$ 8.34 million $ 1.15 million
Oct 30, 9 AM $ 0.00906
-0.58%
$ 8.36 million $ 1.15 million
Oct 30, 9 AM $ 0.00906
-0.58%
$ 8.36 million $ 1.15 million
Oct 30, 8 AM $ 0.00912
+0.72%
$ 8.41 million $ 1.15 million
Oct 30, 8 AM $ 0.00912
+0.72%
$ 8.41 million $ 1.15 million
Oct 30, 7 AM $ 0.00906
+0.53%
$ 8.35 million $ 1.15 million
Oct 30, 7 AM $ 0.00906
+0.53%
$ 8.35 million $ 1.15 million
Oct 30, 6 AM $ 0.00901
+0.09%
$ 8.31 million $ 1.15 million
Oct 30, 6 AM $ 0.00901
+0.09%
$ 8.31 million $ 1.15 million
Oct 30, 5 AM $ 0.009
+0.11%
$ 8.3 million $ 1.16 million
Oct 30, 5 AM $ 0.009
+0.11%
$ 8.3 million $ 1.16 million
Oct 30, 4 AM $ 0.00899
-2.28%
$ 8.29 million $ 1.15 million
Oct 30, 4 AM $ 0.00899
-2.28%
$ 8.29 million $ 1.15 million
Oct 30, 3 AM $ 0.0092
-0.23%
$ 8.48 million $ 1.17 million
Oct 30, 3 AM $ 0.0092
-0.23%
$ 8.48 million $ 1.17 million