Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $0.00165
+0.42%
$1.65 million $186,799
Apr 3, 1 AM $0.00164
+0.69%
$1.64 million $186,376
Apr 3, 12 AM $0.00163
-1.86%
$1.63 million $184,943
Apr 2, 11 PM $0.00166
+0.33%
$1.66 million $185,872
Apr 2, 10 PM $0.00165
-0.04%
$1.65 million $189,284
Apr 2, 9 PM $0.00165
+0.20%
$1.65 million $192,274
Apr 2, 8 PM $0.00165
+0.19%
$1.65 million $192,157
Apr 2, 7 PM $0.00165
+0.75%
$1.65 million $192,779
Apr 2, 6 PM $0.00163
+0.22%
$1.63 million $192,693
Apr 2, 5 PM $0.00163
-0.02%
$1.63 million $193,943
Apr 2, 4 PM $0.00163
-0.76%
$1.63 million $195,840
Apr 2, 3 PM $0.00164
+1.48%
$1.64 million $199,611
Apr 2, 2 PM $0.00162
+0.99%
$1.62 million $200,660
Apr 2, 1 PM $0.0016
-2.92%
$1.6 million $198,623
Apr 2, 12 PM $0.00165
-1.19%
$1.65 million $192,805
Apr 2, 11 AM $0.00167
+0.77%
$1.67 million $193,845
Apr 2, 10 AM $0.00166
+0.39%
$1.66 million $194,237
Apr 2, 9 AM $0.00165
-0.94%
$1.65 million $193,992
Apr 2, 8 AM $0.00167
-0.42%
$1.67 million $191,670
Apr 2, 7 AM $0.00168
+0.55%
$1.68 million $190,907
Apr 2, 6 AM $0.00167
-0.67%
$1.67 million $191,040
Apr 2, 5 AM $0.00168
+0.81%
$1.68 million $191,194
Apr 2, 4 AM $0.00166
-1.03%
$1.66 million $192,665
Apr 2, 3 AM $0.00168
-1.00%
$1.68 million $194,041
Apr 2, 2 AM $0.0017
-0.97%
$1.7 million $193,556
Apr 2, 1 AM $0.00172
-2.73%
$1.72 million $195,143
Apr 2, 12 AM $0.00176
+0.99%
$1.76 million $200,314
Apr 1, 11 PM $0.00175
-0.47%
$1.75 million $258,126
Apr 1, 10 PM $0.00175
-2.36%
$1.75 million $257,368
Apr 1, 9 PM $0.0018
+0.07%
$1.8 million $256,449
Apr 1, 8 PM $0.0018
-0.05%
$1.8 million $256,952
Apr 1, 7 PM $0.0018
+1.05%
$1.8 million $257,241
Apr 1, 6 PM $0.00178
-0.60%
$1.78 million $260,166
Apr 1, 5 PM $0.00179
+1.00%
$1.79 million $266,824
Apr 1, 4 PM $0.00177
+0.64%
$1.77 million $268,093
Apr 1, 3 PM $0.00176
-1.27%
$1.76 million $266,663
Apr 1, 2 PM $0.00179
+0.37%
$1.79 million $266,765
Apr 1, 1 PM $0.00178
+0.23%
$1.78 million $271,291
Apr 1, 12 PM $0.00178
+0.04%
$1.64 million $278,422
Apr 1, 11 AM $0.00177
-0.84%
$1.64 million $281,404
Apr 1, 10 AM $0.00179
+1.19%
$1.65 million $285,012
Apr 1, 9 AM $0.00177
-0.32%
$1.63 million $284,896
Apr 1, 8 AM $0.00177
-0.68%
$1.64 million $284,725
Apr 1, 7 AM $0.00179
-1.23%
$1.65 million $284,179
Apr 1, 6 AM $0.00181
+2.15%
$1.67 million $282,322
Apr 1, 5 AM $0.00177
+0.28%
$1.63 million $283,103
Apr 1, 4 AM $0.00177
-0.28%
$1.63 million $283,276
Apr 1, 3 AM $0.00177
+0.53%
$1.63 million $286,810
Apr 1, 2 AM $0.00176
-0.88%
$1.62 million $285,236
Apr 1, 1 AM $0.00178
+0.07%
$1.64 million $283,160