Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $0.00176
+0.24%
$1.76 million $22,525
May 19, 6 AM $0.00176
+0.40%
$1.76 million $23,136
May 19, 5 AM $0.00175
+0.47%
$1.75 million $23,620
May 19, 4 AM $0.00174
+0.19%
$1.74 million $26,956
May 19, 3 AM $0.00174
-0.01%
$1.74 million $31,299
May 19, 2 AM $0.00174
+0.47%
$1.74 million $34,512
May 19, 1 AM $0.00173
-0.64%
$1.73 million $35,022
May 19, 12 AM $0.00174
-0.11%
$1.74 million $33,538
May 18, 11 PM $0.00175
-0.25%
$1.75 million $34,732
May 18, 10 PM $0.00175
+0.02%
$1.75 million $34,562
May 18, 9 PM $0.00175
+0.13%
$1.75 million $34,854
May 18, 8 PM $0.00175
+0.66%
$1.75 million $34,207
May 18, 7 PM $0.00174
+1.11%
$1.74 million $33,448
May 18, 6 PM $0.00172
-0.83%
$1.72 million $36,628
May 18, 5 PM $0.00173
-0.28%
$1.73 million $36,407
May 18, 4 PM $0.00174
-0.14%
$1.74 million $36,403
May 18, 3 PM $0.00174
+0.09%
$1.74 million $36,167
May 18, 2 PM $0.00174
-0.21%
$1.74 million $30,957
May 18, 1 PM $0.00174
-1.98%
$1.74 million $31,070
May 18, 12 PM $0.00178
+0.62%
$1.78 million $21,120
May 18, 11 AM $0.00177
+0.52%
$1.77 million $20,866
May 18, 10 AM $0.00176
-0.09%
$1.76 million $20,727
May 18, 9 AM $0.00176
-0.10%
$1.76 million $21,259
May 18, 8 AM $0.00176
+0.09%
$1.76 million $21,355
May 18, 7 AM $0.00176
-0.17%
$1.76 million $21,295
May 18, 6 AM $0.00176
-0.03%
$1.76 million $21,308
May 18, 5 AM $0.00176
+1.11%
$1.76 million $21,192
May 18, 4 AM $0.00174
-0.06%
$1.74 million $17,265
May 18, 3 AM $0.00174
+0.12%
$1.74 million $14,043
May 18, 2 AM $0.00174
-2.71%
$1.74 million $17,957
May 18, 1 AM $0.00179
+0.16%
$1.79 million $16,640
May 18, 12 AM $0.00179
-0.98%
$1.79 million $16,334
May 17, 11 PM $0.0018
-2.24%
$1.8 million $17,402
May 17, 10 PM $0.00185
+0.20%
$1.85 million $17,072
May 17, 9 PM $0.00184
+0.34%
$1.84 million $17,705
May 17, 8 PM $0.00184
-0.24%
$1.84 million $30,792
May 17, 7 PM $0.00184
-1.83%
$1.84 million $30,781
May 17, 6 PM $0.00187
+0.36%
$1.87 million $28,339
May 17, 5 PM $0.00187
+0.01%
$1.87 million $32,135
May 17, 4 PM $0.00187
-0.04%
$1.87 million $216,554
May 17, 3 PM $0.00187
-0.49%
$1.87 million $217,320
May 17, 2 PM $0.00188
+0.24%
$1.88 million $217,183
May 17, 1 PM $0.00187
-0.10%
$1.87 million $217,199
May 17, 12 PM $0.00188
+0.74%
$1.88 million $221,611
May 17, 11 AM $0.00186
+0.04%
$1.86 million $221,738
May 17, 10 AM $0.00186
+0.02%
$1.86 million $222,583
May 17, 9 AM $0.00186
-0.62%
$1.86 million $228,871
May 17, 8 AM $0.00187
-0.29%
$1.87 million $231,739
May 17, 7 AM $0.00188
+1.00%
$1.88 million $232,429
May 17, 6 AM $0.00185
-0.59%
$1.85 million $231,922