Basenji Historical Data

BENJI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00159
-0.73%
$ 1.47 million $ 195,354
Feb 13, 12 PM $ 0.00161
-0.17%
$ 1.48 million $ 196,032
Feb 13, 11 AM $ 0.00161
-0.36%
$ 1.48 million $ 196,039
Feb 13, 10 AM $ 0.00161
-0.11%
$ 1.49 million $ 195,452
Feb 13, 9 AM $ 0.00162
+0.63%
$ 1.49 million $ 198,066
Feb 13, 8 AM $ 0.00161
+0.27%
$ 1.48 million $ 199,436
Feb 13, 7 AM $ 0.0016
+0.00%
$ 1.48 million $ 205,821
Feb 13, 6 AM $ 0.0016
+0.58%
$ 1.48 million $ 207,393
Feb 13, 5 AM $ 0.00159
-0.83%
$ 1.47 million $ 203,695
Feb 13, 4 AM $ 0.00161
-1.13%
$ 1.48 million $ 202,140
Feb 13, 3 AM $ 0.00162
+0.11%
$ 1.5 million $ 203,470
Feb 13, 2 AM $ 0.00162
+0.24%
$ 1.5 million $ 207,588
Feb 13, 1 AM $ 0.00162
+0.46%
$ 1.49 million $ 207,722
Feb 13, 12 AM $ 0.00161
-0.77%
$ 1.48 million $ 203,353
Feb 12, 11 PM $ 0.00162
-0.22%
$ 1.5 million $ 200,345
Feb 12, 10 PM $ 0.00163
+1.40%
$ 1.5 million $ 194,089
Feb 12, 9 PM $ 0.0016
+0.18%
$ 1.48 million $ 194,107
Feb 12, 8 PM $ 0.0016
-0.65%
$ 1.48 million $ 192,488
Feb 12, 7 PM $ 0.00161
+1.31%
$ 1.49 million $ 192,090
Feb 12, 6 PM $ 0.00159
+0.48%
$ 1.47 million $ 193,165
Feb 12, 5 PM $ 0.00158
-0.11%
$ 1.46 million $ 193,096
Feb 12, 4 PM $ 0.00158
-2.10%
$ 1.46 million $ 192,428
Feb 12, 3 PM $ 0.00162
-1.04%
$ 1.49 million $ 195,193
Feb 12, 2 PM $ 0.00164
+0.30%
$ 1.51 million $ 195,063
Feb 12, 1 PM $ 0.00163
-0.45%
$ 1.5 million $ 197,074
Feb 12, 12 PM $ 0.00164
-0.02%
$ 1.51 million $ 196,244
Feb 12, 11 AM $ 0.00164
+0.76%
$ 1.51 million $ 194,271
Feb 12, 10 AM $ 0.00163
+0.76%
$ 1.5 million $ 197,263
Feb 12, 9 AM $ 0.00161
+0.55%
$ 1.49 million $ 195,164
Feb 12, 8 AM $ 0.0016
-0.16%
$ 1.48 million $ 195,949
Feb 12, 7 AM $ 0.00161
+0.01%
$ 1.48 million $ 193,836
Feb 12, 6 AM $ 0.00161
+0.36%
$ 1.48 million $ 192,463
Feb 12, 5 AM $ 0.0016
+0.07%
$ 1.48 million $ 196,233
Feb 12, 4 AM $ 0.0016
-0.81%
$ 1.48 million $ 197,825
Feb 12, 3 AM $ 0.00161
+0.68%
$ 1.49 million $ 209,781
Feb 12, 2 AM $ 0.0016
-0.09%
$ 1.48 million $ 213,022
Feb 12, 1 AM $ 0.0016
+0.98%
$ 1.48 million $ 216,973
Feb 12, 12 AM $ 0.00159
+0.04%
$ 1.46 million $ 218,872
Feb 11, 11 PM $ 0.00159
-1.03%
$ 1.46 million $ 219,310
Feb 11, 10 PM $ 0.0016
-0.02%
$ 1.48 million $ 219,681
Feb 11, 9 PM $ 0.0016
+2.00%
$ 1.48 million $ 218,465
Feb 11, 8 PM $ 0.00157
-0.91%
$ 1.45 million $ 219,229
Feb 11, 7 PM $ 0.00159
+0.08%
$ 1.46 million $ 221,041
Feb 11, 6 PM $ 0.00159
-0.89%
$ 1.46 million $ 220,570
Feb 11, 5 PM $ 0.0016
+1.10%
$ 1.48 million $ 225,512
Feb 11, 4 PM $ 0.00158
-0.33%
$ 1.46 million $ 226,664
Feb 11, 3 PM $ 0.00159
-1.89%
$ 1.46 million $ 224,681
Feb 11, 2 PM $ 0.00162
+1.18%
$ 1.49 million $ 225,426
Feb 11, 1 PM $ 0.0016
-0.13%
$ 1.47 million $ 224,665
Feb 11, 12 PM $ 0.0016
+0.65%
$ 1.48 million $ 226,723