Basenji Historical Data

BENJI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0092
-0.23%
$ 8.48 million $ 1.17 million
Oct 30, 3 AM $ 0.0092
-0.23%
$ 8.48 million $ 1.17 million
Oct 30, 2 AM $ 0.00922
+0.77%
$ 8.5 million $ 1.14 million
Oct 30, 2 AM $ 0.00922
+0.77%
$ 8.5 million $ 1.14 million
Oct 30, 1 AM $ 0.00915
+0.27%
$ 8.44 million $ 1.15 million
Oct 30, 1 AM $ 0.00915
+0.27%
$ 8.44 million $ 1.15 million
Oct 30, 12 AM $ 0.00913
+0.41%
$ 8.41 million $ 1.15 million
Oct 30, 12 AM $ 0.00913
+0.41%
$ 8.41 million $ 1.15 million
Oct 29, 11 PM $ 0.00909
-1.49%
$ 8.38 million $ 1.15 million
Oct 29, 11 PM $ 0.00909
-1.49%
$ 8.38 million $ 1.15 million
Oct 29, 10 PM $ 0.0092
-0.37%
$ 8.49 million $ 1.15 million
Oct 29, 10 PM $ 0.0092
-0.37%
$ 8.49 million $ 1.15 million
Oct 29, 9 PM $ 0.00923
+0.50%
$ 8.51 million $ 1.17 million
Oct 29, 9 PM $ 0.00923
+0.50%
$ 8.51 million $ 1.17 million
Oct 29, 8 PM $ 0.00916
+0.86%
$ 8.45 million $ 1.18 million
Oct 29, 8 PM $ 0.00916
+0.86%
$ 8.45 million $ 1.18 million
Oct 29, 7 PM $ 0.00908
+0.52%
$ 8.38 million $ 1.17 million
Oct 29, 7 PM $ 0.00908
+0.52%
$ 8.38 million $ 1.17 million
Oct 29, 6 PM $ 0.00903
-2.27%
$ 8.33 million $ 1.17 million
Oct 29, 6 PM $ 0.00903
-2.27%
$ 8.33 million $ 1.17 million
Oct 29, 5 PM $ 0.00924
+1.16%
$ 8.52 million $ 1.18 million
Oct 29, 5 PM $ 0.00924
+1.16%
$ 8.52 million $ 1.18 million
Oct 29, 4 PM $ 0.00914
+1.30%
$ 8.43 million $ 1.18 million
Oct 29, 4 PM $ 0.00914
+1.30%
$ 8.43 million $ 1.18 million
Oct 29, 3 PM $ 0.00902
-1.58%
$ 8.32 million $ 1.2 million
Oct 29, 3 PM $ 0.00902
-1.58%
$ 8.32 million $ 1.2 million
Oct 29, 2 PM $ 0.00917
-1.75%
$ 8.45 million $ 1.2 million
Oct 29, 2 PM $ 0.00917
-1.75%
$ 8.45 million $ 1.2 million
Oct 29, 1 PM $ 0.00933
+0.65%
$ 8.6 million $ 1.19 million
Oct 29, 1 PM $ 0.00933
+0.65%
$ 8.6 million $ 1.19 million
Oct 29, 12 PM $ 0.00927
-0.33%
$ 8.55 million $ 1.18 million
Oct 29, 12 PM $ 0.00927
-0.33%
$ 8.55 million $ 1.18 million
Oct 29, 11 AM $ 0.0093
+0.43%
$ 8.58 million $ 1.18 million
Oct 29, 11 AM $ 0.0093
+0.43%
$ 8.58 million $ 1.18 million
Oct 29, 10 AM $ 0.00928
+0.78%
$ 8.55 million $ 1.18 million
Oct 29, 10 AM $ 0.00928
+0.78%
$ 8.55 million $ 1.18 million
Oct 29, 9 AM $ 0.0092
-0.63%
$ 8.48 million $ 1.2 million
Oct 29, 9 AM $ 0.0092
-0.63%
$ 8.48 million $ 1.2 million
Oct 29, 8 AM $ 0.00926
-1.10%
$ 8.54 million $ 1.18 million
Oct 29, 8 AM $ 0.00926
-1.10%
$ 8.54 million $ 1.18 million
Oct 29, 7 AM $ 0.00938
-0.28%
$ 8.65 million $ 1.19 million
Oct 29, 7 AM $ 0.00938
-0.28%
$ 8.65 million $ 1.19 million
Oct 29, 6 AM $ 0.0094
+0.32%
$ 8.67 million $ 1.18 million
Oct 29, 6 AM $ 0.0094
+0.32%
$ 8.67 million $ 1.18 million
Oct 29, 5 AM $ 0.00937
+0.45%
$ 8.64 million $ 1.18 million
Oct 29, 5 AM $ 0.00937
+0.45%
$ 8.64 million $ 1.18 million
Oct 29, 4 AM $ 0.00932
+0.14%
$ 8.59 million $ 1.18 million
Oct 29, 4 AM $ 0.00932
+0.14%
$ 8.59 million $ 1.18 million
Oct 29, 3 AM $ 0.00931
-0.21%
$ 8.58 million $ 1.18 million
Oct 29, 3 AM $ 0.00931
-0.21%
$ 8.58 million $ 1.18 million