Basenji Historical Data

BENJI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0016
+0.65%
$ 1.48 million $ 226,723
Feb 11, 11 AM $ 0.00159
+1.03%
$ 1.47 million $ 229,343
Feb 11, 10 AM $ 0.00157
-0.34%
$ 1.45 million $ 226,868
Feb 11, 9 AM $ 0.00158
-0.25%
$ 1.46 million $ 228,369
Feb 11, 8 AM $ 0.00158
+1.78%
$ 1.46 million $ 226,816
Feb 11, 7 AM $ 0.00156
-0.04%
$ 1.43 million $ 224,374
Feb 11, 6 AM $ 0.00156
-0.40%
$ 1.44 million $ 223,826
Feb 11, 5 AM $ 0.00156
-0.24%
$ 1.44 million $ 219,132
Feb 11, 4 AM $ 0.00157
-3.81%
$ 1.45 million $ 215,007
Feb 11, 3 AM $ 0.00163
+0.87%
$ 1.5 million $ 212,423
Feb 11, 2 AM $ 0.00162
-0.37%
$ 1.49 million $ 209,363
Feb 11, 1 AM $ 0.00162
+0.30%
$ 1.5 million $ 209,013
Feb 11, 12 AM $ 0.00162
-0.15%
$ 1.49 million $ 207,601
Feb 10, 11 PM $ 0.00162
-1.02%
$ 1.49 million $ 207,223
Feb 10, 10 PM $ 0.00164
+0.84%
$ 1.51 million $ 210,848
Feb 10, 9 PM $ 0.00162
-0.94%
$ 1.5 million $ 204,264
Feb 10, 8 PM $ 0.00164
+0.12%
$ 1.51 million $ 206,652
Feb 10, 7 PM $ 0.00164
+1.16%
$ 1.51 million $ 208,922
Feb 10, 6 PM $ 0.00162
-0.62%
$ 1.49 million $ 205,259
Feb 10, 5 PM $ 0.00163
+2.05%
$ 1.5 million $ 198,667
Feb 10, 4 PM $ 0.00159
+0.85%
$ 1.47 million $ 196,529
Feb 10, 3 PM $ 0.00158
+0.54%
$ 1.46 million $ 195,128
Feb 10, 2 PM $ 0.00157
-1.12%
$ 1.45 million $ 204,853
Feb 10, 1 PM $ 0.00159
+1.22%
$ 1.47 million $ 202,149
Feb 10, 12 PM $ 0.00157
+0.74%
$ 1.45 million $ 197,587
Feb 10, 11 AM $ 0.00156
-0.53%
$ 1.44 million $ 191,765
Feb 10, 10 AM $ 0.00157
-0.15%
$ 1.45 million $ 189,340
Feb 10, 9 AM $ 0.00157
-0.51%
$ 1.45 million $ 188,865
Feb 10, 8 AM $ 0.00158
-0.68%
$ 1.46 million $ 191,229
Feb 10, 7 AM $ 0.00159
-0.88%
$ 1.47 million $ 189,538
Feb 10, 6 AM $ 0.0016
-1.97%
$ 1.48 million $ 192,743
Feb 10, 5 AM $ 0.00164
-0.72%
$ 1.51 million $ 193,916
Feb 10, 4 AM $ 0.00165
+0.52%
$ 1.52 million $ 193,914
Feb 10, 3 AM $ 0.00164
-2.68%
$ 1.51 million $ 195,012
Feb 10, 2 AM $ 0.00168
-0.52%
$ 1.55 million $ 192,737
Feb 10, 1 AM $ 0.00169
+0.46%
$ 1.56 million $ 190,796
Feb 10, 12 AM $ 0.00169
-0.74%
$ 1.55 million $ 192,175
Feb 9, 11 PM $ 0.0017
-0.65%
$ 1.57 million $ 193,562
Feb 9, 10 PM $ 0.00171
-0.43%
$ 1.58 million $ 189,006
Feb 9, 9 PM $ 0.00172
-0.56%
$ 1.58 million $ 192,318
Feb 9, 8 PM $ 0.00173
-0.35%
$ 1.59 million $ 191,673
Feb 9, 7 PM $ 0.00173
+0.31%
$ 1.6 million $ 189,088
Feb 9, 6 PM $ 0.00173
+0.26%
$ 1.59 million $ 190,723
Feb 9, 5 PM $ 0.00172
+0.43%
$ 1.59 million $ 194,948
Feb 9, 4 PM $ 0.00171
+1.57%
$ 1.58 million $ 194,582
Feb 9, 3 PM $ 0.00169
-0.36%
$ 1.56 million $ 195,674
Feb 9, 2 PM $ 0.00169
+0.07%
$ 1.56 million $ 197,895
Feb 9, 1 PM $ 0.00169
+0.35%
$ 1.56 million $ 197,851
Feb 9, 12 PM $ 0.00169
-0.48%
$ 1.56 million $ 199,005
Feb 9, 11 AM $ 0.0017
+1.53%
$ 1.56 million $ 201,129