Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 AM $0.00188
+1.00%
$1.88 million $232,429
May 17, 6 AM $0.00185
-0.59%
$1.85 million $231,922
May 17, 5 AM $0.00185
-0.49%
$1.85 million $231,743
May 17, 4 AM $0.00187
-0.48%
$1.87 million $230,654
May 17, 3 AM $0.00188
-1.51%
$1.88 million $226,133
May 17, 2 AM $0.00193
-0.82%
$1.93 million $225,033
May 17, 1 AM $0.00195
+0.47%
$1.95 million $224,723
May 17, 12 AM $0.00195
+1.12%
$1.95 million $218,768
May 16, 11 PM $0.00192
-0.11%
$1.92 million $213,960
May 16, 10 PM $0.00193
+1.07%
$1.93 million $219,634
May 16, 9 PM $0.00189
+1.67%
$1.89 million $217,611
May 16, 8 PM $0.00187
+1.32%
$1.87 million $203,270
May 16, 7 PM $0.00185
+0.39%
$1.85 million $198,321
May 16, 6 PM $0.00186
-0.05%
$1.86 million $196,555
May 16, 5 PM $0.00186
+0.42%
$1.86 million $195,078
May 16, 4 PM $0.00184
-1.12%
$1.84 million $197,435
May 16, 3 PM $0.00186
+0.53%
$1.86 million $196,462
May 16, 2 PM $0.00186
+1.84%
$1.86 million $196,588
May 16, 1 PM $0.00182
-2.88%
$1.82 million $194,522
May 16, 12 PM $0.00187
-1.09%
$1.87 million $190,500
May 16, 11 AM $0.00188
+0.73%
$1.88 million $187,590
May 16, 10 AM $0.00187
-0.46%
$1.87 million $182,996
May 16, 9 AM $0.00188
-0.57%
$1.88 million $181,787
May 16, 8 AM $0.00189
-0.09%
$1.89 million $181,168
May 16, 7 AM $0.00189
-0.29%
$1.89 million $180,610
May 16, 6 AM $0.0019
-0.88%
$1.9 million $177,273
May 16, 5 AM $0.00191
-0.65%
$1.91 million $180,638
May 16, 4 AM $0.00192
+0.26%
$1.92 million $182,859
May 16, 3 AM $0.00192
+1.01%
$1.92 million $179,982
May 16, 2 AM $0.0019
+0.82%
$1.9 million $183,426
May 16, 1 AM $0.00188
-1.21%
$1.88 million $182,881
May 16, 12 AM $0.00191
+0.01%
$1.91 million $184,498
May 15, 11 PM $0.0019
-0.41%
$1.9 million $190,392
May 15, 10 PM $0.00191
-0.10%
$1.91 million $191,823
May 15, 9 PM $0.00191
+0.73%
$1.91 million $189,192
May 15, 8 PM $0.0019
-0.47%
$1.9 million $188,483
May 15, 7 PM $0.00192
-0.56%
$1.92 million $191,971
May 15, 6 PM $0.00193
-0.17%
$1.93 million $191,656
May 15, 5 PM $0.00193
-0.86%
$1.93 million $193,992
May 15, 4 PM $0.00191
-1.55%
$1.91 million $195,505
May 15, 3 PM $0.00195
+0.51%
$1.95 million $198,265
May 15, 2 PM $0.00194
-0.80%
$1.94 million $198,014
May 15, 1 PM $0.00196
-0.10%
$1.96 million $195,472
May 15, 12 PM $0.00198
+0.95%
$1.98 million $192,250
May 15, 11 AM $0.00196
+0.06%
$1.96 million $192,277
May 15, 10 AM $0.00196
-0.19%
$1.96 million $199,999
May 15, 9 AM $0.00196
-0.55%
$1.96 million $203,340
May 15, 8 AM $0.00197
-0.05%
$1.97 million $208,616
May 15, 7 AM $0.00196
-0.55%
$1.96 million $207,807
May 15, 6 AM $0.00198
+0.28%
$1.98 million $210,354