Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 12 AM $0.00178
+3.37%
$1.64 million $281,695
Mar 31, 11 PM $0.00172
-2.26%
$1.58 million $223,781
Mar 31, 10 PM $0.00176
+0.98%
$1.62 million $225,192
Mar 31, 9 PM $0.00174
-0.88%
$1.6 million $225,954
Mar 31, 8 PM $0.00176
+0.24%
$1.62 million $222,121
Mar 31, 7 PM $0.00175
+0.31%
$1.62 million $227,099
Mar 31, 6 PM $0.00175
-2.17%
$1.61 million $249,082
Mar 31, 5 PM $0.00179
+1.04%
$1.65 million $242,931
Mar 31, 4 PM $0.00177
-0.28%
$1.63 million $240,064
Mar 31, 3 PM $0.00177
-0.24%
$1.63 million $241,252
Mar 31, 2 PM $0.00178
-0.72%
$1.64 million $238,329
Mar 31, 1 PM $0.00179
+2.70%
$1.65 million $234,889
Mar 31, 12 PM $0.00174
-1.53%
$1.61 million $231,086
Mar 31, 11 AM $0.00177
+0.77%
$1.63 million $225,507
Mar 31, 10 AM $0.00176
-0.63%
$1.62 million $222,163
Mar 31, 9 AM $0.00177
-0.29%
$1.63 million $224,212
Mar 31, 8 AM $0.00177
-0.49%
$1.63 million $220,741
Mar 31, 7 AM $0.00178
-0.44%
$1.64 million $221,880
Mar 31, 6 AM $0.00179
-0.35%
$1.65 million $219,598
Mar 31, 5 AM $0.00179
+0.11%
$1.65 million $219,318
Mar 31, 4 AM $0.00179
+0.13%
$1.65 million $216,696
Mar 31, 3 AM $0.00179
-0.34%
$1.65 million $212,580
Mar 31, 2 AM $0.0018
+1.11%
$1.66 million $212,543
Mar 31, 1 AM $0.00178
+1.43%
$1.64 million $212,743
Mar 31, 12 AM $0.00175
+1.33%
$1.61 million $209,862
Mar 30, 11 PM $0.00173
-2.52%
$1.59 million $212,536
Mar 30, 10 PM $0.00177
+1.41%
$1.63 million $213,150
Mar 30, 9 PM $0.00175
+1.95%
$1.61 million $210,531
Mar 30, 8 PM $0.00171
+0.80%
$1.58 million $211,511
Mar 30, 7 PM $0.0017
-7.90%
$1.57 million $205,680
Mar 30, 6 PM $0.00185
-0.21%
$1.7 million $180,526
Mar 30, 5 PM $0.00185
-1.50%
$1.71 million $184,523
Mar 30, 4 PM $0.00188
-0.09%
$1.73 million $186,432
Mar 30, 3 PM $0.00188
-0.58%
$1.73 million $183,003
Mar 30, 2 PM $0.00189
+0.02%
$1.74 million $187,522
Mar 30, 1 PM $0.00189
+0.16%
$1.74 million $186,074
Mar 30, 12 PM $0.00189
+0.55%
$1.89 million $187,959
Mar 30, 11 AM $0.00188
+0.83%
$1.88 million $185,933
Mar 30, 10 AM $0.00186
-0.63%
$1.86 million $182,211
Mar 30, 9 AM $0.00187
+0.56%
$1.87 million $181,917
Mar 30, 8 AM $0.00186
-0.62%
$1.86 million $186,742
Mar 30, 7 AM $0.00188
+1.01%
$1.88 million $185,734
Mar 30, 6 AM $0.00186
-0.20%
$1.86 million $188,082
Mar 30, 5 AM $0.00186
-0.42%
$1.86 million $190,623
Mar 30, 4 AM $0.00187
+0.66%
$1.87 million $191,803
Mar 30, 3 AM $0.00186
-2.63%
$1.86 million $189,403
Mar 30, 2 AM $0.00191
+0.55%
$1.91 million $190,116
Mar 30, 1 AM $0.0019
+1.58%
$1.9 million $191,285
Mar 30, 12 AM $0.00187
+1.01%
$1.87 million $194,896
Mar 29, 11 PM $0.00185
+3.60%
$1.85 million $193,726