Basenji Historical Data

BENJI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00931
-0.21%
$ 8.58 million $ 1.18 million
Oct 29, 2 AM $ 0.00932
+0.64%
$ 8.6 million $ 1.18 million
Oct 29, 1 AM $ 0.00927
+0.57%
$ 8.54 million $ 1.18 million
Oct 29, 12 AM $ 0.0092
+1.95%
$ 8.48 million $ 1.2 million
Oct 28, 11 PM $ 0.00902
+0.00%
$ 8.32 million $ 1.19 million
Oct 28, 10 PM $ 0.00902
+1.82%
$ 8.32 million $ 1.17 million
Oct 28, 9 PM $ 0.00887
+0.67%
$ 8.18 million $ 1.17 million
Oct 28, 8 PM $ 0.00881
-1.73%
$ 8.12 million $ 1.17 million
Oct 28, 7 PM $ 0.00897
-1.52%
$ 8.27 million $ 1.18 million
Oct 28, 6 PM $ 0.00908
+1.09%
$ 8.37 million $ 1.16 million
Oct 28, 5 PM $ 0.00898
-2.25%
$ 8.28 million $ 1.17 million
Oct 28, 4 PM $ 0.00917
-0.87%
$ 8.46 million $ 1.19 million
Oct 28, 3 PM $ 0.00925
-0.84%
$ 8.53 million $ 1.17 million
Oct 28, 2 PM $ 0.00927
-3.78%
$ 8.55 million $ 1.2 million
Oct 28, 1 PM $ 0.00964
+7.83%
$ 8.88 million $ 1.21 million
Oct 28, 12 PM $ 0.00894
-0.97%
$ 8.24 million $ 1.18 million
Oct 28, 11 AM $ 0.00904
+0.13%
$ 8.34 million $ 1.19 million
Oct 28, 10 AM $ 0.00904
-0.76%
$ 8.33 million $ 1.17 million
Oct 28, 9 AM $ 0.00911
-3.41%
$ 8.4 million $ 1.2 million
Oct 28, 8 AM $ 0.00943
+0.85%
$ 8.69 million $ 1.2 million
Oct 28, 7 AM $ 0.00933
+0.04%
$ 8.6 million $ 1.21 million
Oct 28, 6 AM $ 0.00933
+0.88%
$ 8.6 million $ 1.19 million
Oct 28, 5 AM $ 0.00924
-4.46%
$ 8.52 million $ 1.18 million
Oct 28, 4 AM $ 0.00968
+0.71%
$ 8.92 million $ 1.22 million
Oct 28, 3 AM $ 0.00961
-0.51%
$ 8.86 million $ 1.2 million
Oct 28, 2 AM $ 0.00968
+3.32%
$ 8.92 million $ 1.21 million
Oct 28, 1 AM $ 0.00937
+0.34%
$ 8.64 million $ 1.18 million
Oct 28, 12 AM $ 0.00934
+1.18%
$ 8.61 million $ 1.17 million
Oct 27, 11 PM $ 0.00923
-0.08%
$ 8.51 million $ 1.17 million
Oct 27, 10 PM $ 0.00925
+0.20%
$ 8.52 million $ 1.16 million
Oct 27, 9 PM $ 0.00925
-0.21%
$ 8.53 million $ 1.15 million
Oct 27, 8 PM $ 0.00927
-2.36%
$ 8.55 million $ 1.15 million
Oct 27, 7 PM $ 0.0095
-0.49%
$ 8.76 million $ 1.17 million
Oct 27, 6 PM $ 0.00955
+0.03%
$ 8.81 million $ 1.19 million
Oct 27, 5 PM $ 0.00955
-0.38%
$ 8.8 million $ 1.19 million
Oct 27, 4 PM $ 0.00958
+1.98%
$ 8.83 million $ 1.18 million
Oct 27, 3 PM $ 0.00939
+1.22%
$ 8.66 million $ 1.16 million
Oct 27, 2 PM $ 0.00927
-3.92%
$ 8.55 million $ 1.18 million
Oct 27, 1 PM $ 0.00965
+0.47%
$ 8.89 million $ 1.19 million
Oct 27, 12 PM $ 0.00961
+0.11%
$ 8.86 million $ 1.19 million
Oct 27, 11 AM $ 0.0096
-3.02%
$ 8.85 million $ 1.18 million
Oct 27, 10 AM $ 0.00989
+1.49%
$ 9.12 million $ 1.21 million
Oct 27, 9 AM $ 0.00974
-0.18%
$ 8.98 million $ 1.21 million
Oct 27, 8 AM $ 0.00976
-0.93%
$ 9 million $ 1.21 million
Oct 27, 7 AM $ 0.00988
+4.86%
$ 9.11 million $ 1.23 million
Oct 27, 6 AM $ 0.00941
+0.13%
$ 8.68 million $ 1.18 million
Oct 27, 5 AM $ 0.0094
+1.42%
$ 8.67 million $ 1.2 million
Oct 27, 4 AM $ 0.00927
-11.27%
$ 8.55 million $ 1.19 million
Oct 27, 3 AM $ 0.0105
+0.12%
$ 9.64 million $ 1.29 million
Oct 27, 2 AM $ 0.0105
+0.25%
$ 9.64 million $ 1.29 million