Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 11 PM $0.00185
+3.60%
$1.85 million $193,726
Mar 29, 10 PM $0.00178
-3.37%
$1.78 million $187,498
Mar 29, 9 PM $0.00185
+0.24%
$1.85 million $189,346
Mar 29, 8 PM $0.00184
+1.29%
$1.84 million $192,562
Mar 29, 7 PM $0.00182
+1.36%
$1.82 million $199,174
Mar 29, 6 PM $0.00179
-1.08%
$1.79 million $195,320
Mar 29, 5 PM $0.00181
+0.71%
$1.81 million $188,938
Mar 29, 4 PM $0.0018
-0.89%
$1.8 million $186,995
Mar 29, 3 PM $0.00182
-1.74%
$1.82 million $187,361
Mar 29, 2 PM $0.00185
-1.42%
$1.85 million $185,525
Mar 29, 1 PM $0.00188
-0.31%
$1.88 million $187,098
Mar 29, 12 PM $0.00188
+1.40%
$1.73 million $188,920
Mar 29, 11 AM $0.00186
-1.57%
$1.71 million $191,057
Mar 29, 10 AM $0.00188
-0.35%
$1.74 million $193,562
Mar 29, 9 AM $0.00189
-0.47%
$1.74 million $184,624
Mar 29, 8 AM $0.0019
+0.29%
$1.75 million $183,529
Mar 29, 7 AM $0.00189
-0.89%
$1.75 million $187,185
Mar 29, 6 AM $0.00191
+0.05%
$1.76 million $202,725
Mar 29, 5 AM $0.00191
+1.19%
$1.76 million $195,066
Mar 29, 4 AM $0.00189
-1.14%
$1.74 million $196,578
Mar 29, 3 AM $0.00191
+0.68%
$1.76 million $201,117
Mar 29, 2 AM $0.0019
+0.75%
$1.75 million $202,076
Mar 29, 1 AM $0.00188
-0.88%
$1.74 million $199,584
Mar 29, 12 AM $0.0019
-1.10%
$1.75 million $197,005
Mar 28, 11 PM $0.00192
-0.49%
$1.77 million $196,364
Mar 28, 10 PM $0.00193
-0.02%
$1.78 million $199,101
Mar 28, 9 PM $0.00193
+1.04%
$1.78 million $201,927
Mar 28, 8 PM $0.00191
-0.59%
$1.76 million $197,282
Mar 28, 7 PM $0.00192
-0.41%
$1.77 million $191,203
Mar 28, 6 PM $0.00193
-0.17%
$1.78 million $195,200
Mar 28, 5 PM $0.00193
+0.21%
$1.78 million $196,117
Mar 28, 4 PM $0.00193
-0.34%
$1.78 million $200,984
Mar 28, 3 PM $0.00194
-0.24%
$1.79 million $201,777
Mar 28, 2 PM $0.00194
+0.47%
$1.79 million $200,270
Mar 28, 1 PM $0.00193
+0.19%
$1.78 million $197,485
Mar 28, 12 PM $0.00193
+0.20%
$1.78 million $196,422
Mar 28, 11 AM $0.00192
+1.12%
$1.77 million $196,879
Mar 28, 10 AM $0.0019
-0.69%
$1.75 million $201,045
Mar 28, 9 AM $0.00192
-0.32%
$1.77 million $205,320
Mar 28, 8 AM $0.00192
-0.75%
$1.77 million $204,524
Mar 28, 7 AM $0.00194
+1.19%
$1.79 million $202,419
Mar 28, 6 AM $0.00191
+0.58%
$1.77 million $198,127
Mar 28, 5 AM $0.0019
-1.10%
$1.75 million $198,207
Mar 28, 4 AM $0.00192
+0.60%
$1.77 million $194,941
Mar 28, 3 AM $0.00191
+2.69%
$1.76 million $196,237
Mar 28, 2 AM $0.00186
-2.74%
$1.72 million $198,090
Mar 28, 1 AM $0.00192
+0.62%
$1.77 million $199,148
Mar 28, 12 AM $0.0019
-0.11%
$1.76 million $202,806
Mar 27, 11 PM $0.00191
+0.22%
$1.76 million $205,540
Mar 27, 10 PM $0.0019
-0.88%
$1.75 million $204,860