Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 AM $0.00198
+0.28%
$1.98 million $210,354
May 15, 5 AM $0.00198
+0.18%
$1.98 million $210,683
May 15, 4 AM $0.00198
-0.62%
$1.98 million $207,957
May 15, 3 AM $0.00199
+0.30%
$1.99 million $211,161
May 15, 2 AM $0.00197
-3.06%
$1.97 million $211,051
May 15, 1 AM $0.00203
+1.62%
$2.03 million $211,192
May 15, 12 AM $0.00201
+0.10%
$2.01 million $212,960
May 14, 11 PM $0.00201
+0.75%
$2.01 million $215,391
May 14, 10 PM $0.002
+0.46%
$2 million $207,151
May 14, 9 PM $0.002
-1.25%
$2 million $219,404
May 14, 8 PM $0.00202
+1.17%
$2.02 million $221,338
May 14, 7 PM $0.002
-1.63%
$2 million $221,791
May 14, 6 PM $0.00203
+0.68%
$2.03 million $221,141
May 14, 5 PM $0.00202
+0.82%
$2.02 million $222,367
May 14, 4 PM $0.00201
+0.75%
$2.01 million $223,109
May 14, 3 PM $0.00199
+0.54%
$1.99 million $217,891
May 14, 2 PM $0.00198
-0.21%
$1.98 million $216,901
May 14, 1 PM $0.00198
+0.04%
$1.98 million $220,938
May 14, 12 PM $0.00198
-1.06%
$1.98 million $226,731
May 14, 11 AM $0.00201
+0.02%
$2.01 million $223,424
May 14, 10 AM $0.00201
+0.13%
$2.01 million $219,380
May 14, 9 AM $0.00201
-0.63%
$2.01 million $228,762
May 14, 8 AM $0.00202
+0.05%
$2.02 million $244,459
May 14, 7 AM $0.00203
+0.49%
$2.03 million $241,631
May 14, 6 AM $0.00202
+1.35%
$2.02 million $248,209
May 14, 5 AM $0.002
+0.82%
$2 million $240,563
May 14, 4 AM $0.00198
+0.29%
$1.98 million $240,987
May 14, 3 AM $0.00197
-0.80%
$1.97 million $239,318
May 14, 2 AM $0.00198
-0.01%
$1.98 million $239,042
May 14, 1 AM $0.00198
-0.29%
$1.98 million $238,216
May 14, 12 AM $0.00199
-0.04%
$1.99 million $239,160
May 13, 11 PM $0.00199
+0.17%
$1.99 million $240,226
May 13, 10 PM $0.00199
-0.22%
$1.99 million $246,140
May 13, 9 PM $0.00199
-0.79%
$1.99 million $249,750
May 13, 8 PM $0.00201
+0.20%
$2.01 million $248,168
May 13, 7 PM $0.002
-0.64%
$2 million $246,422
May 13, 6 PM $0.00201
-0.86%
$2.01 million $258,479
May 13, 5 PM $0.00202
+0.20%
$2.02 million $260,501
May 13, 4 PM $0.00202
-0.52%
$2.02 million $261,054
May 13, 3 PM $0.00204
+0.22%
$2.04 million $263,455
May 13, 2 PM $0.00203
-0.62%
$2.03 million $263,036
May 13, 1 PM $0.00205
-0.05%
$2.05 million $259,959
May 13, 12 PM $0.00205
-1.10%
$2.05 million $256,742
May 13, 11 AM $0.00207
-0.50%
$2.07 million $258,528
May 13, 10 AM $0.00208
-2.70%
$2.08 million $265,741
May 13, 9 AM $0.00206
+1.15%
$2.06 million $264,904
May 13, 8 AM $0.00204
+0.29%
$2.04 million $262,982
May 13, 7 AM $0.00204
-0.45%
$2.04 million $271,594
May 13, 6 AM $0.00206
-0.19%
$2.06 million $269,365
May 13, 5 AM $0.00205
+0.45%
$2.05 million $269,565