Basenji Historical Data

BENJI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0017
-0.74%
$ 1.57 million $ 207,850
Feb 7, 9 AM $ 0.00171
-0.78%
$ 1.58 million $ 213,643
Feb 7, 8 AM $ 0.00173
-0.29%
$ 1.59 million $ 213,079
Feb 7, 7 AM $ 0.00173
-3.79%
$ 1.6 million $ 215,752
Feb 7, 6 AM $ 0.0018
-0.90%
$ 1.66 million $ 214,045
Feb 7, 5 AM $ 0.00182
-0.91%
$ 1.68 million $ 217,485
Feb 7, 4 AM $ 0.00184
+1.22%
$ 1.69 million $ 223,610
Feb 7, 3 AM $ 0.00181
+1.08%
$ 1.67 million $ 220,053
Feb 7, 2 AM $ 0.00179
-0.34%
$ 1.65 million $ 238,658
Feb 7, 1 AM $ 0.0018
+0.43%
$ 1.66 million $ 239,108
Feb 7, 12 AM $ 0.00179
-0.03%
$ 1.65 million $ 241,492
Feb 6, 11 PM $ 0.00179
-0.55%
$ 1.65 million $ 243,893
Feb 6, 10 PM $ 0.00181
+2.19%
$ 1.66 million $ 243,496
Feb 6, 9 PM $ 0.00177
+0.32%
$ 1.63 million $ 242,745
Feb 6, 8 PM $ 0.00176
-0.80%
$ 1.62 million $ 242,839
Feb 6, 7 PM $ 0.00178
+3.00%
$ 1.64 million $ 241,462
Feb 6, 6 PM $ 0.00172
+1.10%
$ 1.59 million $ 238,401
Feb 6, 5 PM $ 0.0017
+1.72%
$ 1.57 million $ 240,053
Feb 6, 4 PM $ 0.00168
+3.11%
$ 1.55 million $ 233,232
Feb 6, 3 PM $ 0.00163
-0.26%
$ 1.5 million $ 233,552
Feb 6, 2 PM $ 0.00163
+2.25%
$ 1.5 million $ 231,886
Feb 6, 1 PM $ 0.00159
+2.99%
$ 1.47 million $ 234,114
Feb 6, 12 PM $ 0.00155
+0.25%
$ 1.43 million $ 229,263
Feb 6, 11 AM $ 0.00154
-0.53%
$ 1.42 million $ 233,631
Feb 6, 10 AM $ 0.00155
-0.04%
$ 1.43 million $ 234,083
Feb 6, 9 AM $ 0.00155
+1.96%
$ 1.43 million $ 227,079
Feb 6, 8 AM $ 0.00152
-1.55%
$ 1.4 million $ 226,366
Feb 6, 7 AM $ 0.00155
-1.54%
$ 1.43 million $ 225,917
Feb 6, 6 AM $ 0.00157
-0.20%
$ 1.45 million $ 223,789
Feb 6, 5 AM $ 0.00157
+1.76%
$ 1.45 million $ 223,127
Feb 6, 4 AM $ 0.00155
+0.77%
$ 1.43 million $ 220,070
Feb 6, 3 AM $ 0.00153
-1.00%
$ 1.41 million $ 225,159
Feb 6, 2 AM $ 0.00155
+1.46%
$ 1.43 million $ 247,777
Feb 6, 1 AM $ 0.00153
+7.40%
$ 1.41 million $ 246,748
Feb 6, 12 AM $ 0.00142
-0.20%
$ 1.31 million $ 245,319
Feb 5, 11 PM $ 0.00143
-1.36%
$ 1.31 million $ 242,366
Feb 5, 10 PM $ 0.00145
+0.43%
$ 1.33 million $ 243,928
Feb 5, 9 PM $ 0.00144
+1.64%
$ 1.33 million $ 243,422
Feb 5, 8 PM $ 0.00142
-4.68%
$ 1.31 million $ 237,535
Feb 5, 7 PM $ 0.00149
+0.37%
$ 1.37 million $ 236,668
Feb 5, 6 PM $ 0.00148
-1.85%
$ 1.36 million $ 230,899
Feb 5, 5 PM $ 0.00151
-0.94%
$ 1.39 million $ 229,550
Feb 5, 4 PM $ 0.00152
-1.66%
$ 1.4 million $ 236,020
Feb 5, 3 PM $ 0.00155
-6.61%
$ 1.43 million $ 234,352
Feb 5, 2 PM $ 0.00166
+3.88%
$ 1.53 million $ 233,674
Feb 5, 1 PM $ 0.00159
+2.60%
$ 1.47 million $ 229,479
Feb 5, 12 PM $ 0.00155
-1.75%
$ 1.43 million $ 231,549
Feb 5, 11 AM $ 0.00158
-1.21%
$ 1.46 million $ 228,570
Feb 5, 10 AM $ 0.0016
-1.84%
$ 1.47 million $ 224,421
Feb 5, 9 AM $ 0.00163
+0.90%
$ 1.5 million $ 226,163