Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 10 PM $0.0019
-0.88%
$1.75 million $204,860
Mar 27, 9 PM $0.00192
+0.18%
$1.77 million $206,449
Mar 27, 8 PM $0.00191
+0.96%
$1.77 million $211,321
Mar 27, 7 PM $0.0019
+0.41%
$1.75 million $210,822
Mar 27, 6 PM $0.00189
-0.43%
$1.74 million $209,714
Mar 27, 5 PM $0.0019
-0.37%
$1.75 million $207,212
Mar 27, 4 PM $0.0019
-0.19%
$1.76 million $203,288
Mar 27, 3 PM $0.00191
+0.47%
$1.76 million $204,999
Mar 27, 2 PM $0.0019
-0.77%
$1.75 million $207,242
Mar 27, 1 PM $0.00191
+1.37%
$1.76 million $209,352
Mar 27, 12 PM $0.00189
+2.77%
$1.74 million $208,480
Mar 27, 11 AM $0.00184
-3.54%
$1.69 million $202,508
Mar 27, 10 AM $0.0019
-0.78%
$1.76 million $200,437
Mar 27, 9 AM $0.00192
-0.74%
$1.77 million $196,481
Mar 27, 8 AM $0.00193
-1.73%
$1.78 million $197,841
Mar 27, 7 AM $0.00197
-0.49%
$1.81 million $200,651
Mar 27, 6 AM $0.00198
+1.05%
$1.82 million $202,582
Mar 27, 5 AM $0.00196
+0.44%
$1.8 million $210,195
Mar 27, 4 AM $0.00195
-1.32%
$1.8 million $214,101
Mar 27, 3 AM $0.00197
+0.37%
$1.82 million $209,308
Mar 27, 2 AM $0.00197
+1.57%
$1.81 million $203,876
Mar 27, 1 AM $0.00194
-0.69%
$1.79 million $205,389
Mar 27, 12 AM $0.00195
+0.27%
$1.8 million $203,425
Mar 26, 11 PM $0.00194
+0.09%
$1.79 million $198,298
Mar 26, 10 PM $0.00194
-0.59%
$1.79 million $194,556
Mar 26, 9 PM $0.00195
-0.66%
$1.8 million $190,184
Mar 26, 8 PM $0.00197
+0.90%
$1.81 million $187,424
Mar 26, 7 PM $0.00195
+0.47%
$1.8 million $189,540
Mar 26, 6 PM $0.00194
-1.10%
$1.79 million $186,704
Mar 26, 5 PM $0.00196
+0.56%
$1.81 million $190,631
Mar 26, 4 PM $0.00195
+0.43%
$1.8 million $191,461
Mar 26, 3 PM $0.00194
-0.26%
$1.79 million $190,756
Mar 26, 2 PM $0.00195
+1.02%
$1.8 million $193,124
Mar 26, 1 PM $0.00193
-1.08%
$1.78 million $192,737
Mar 26, 12 PM $0.00195
+0.39%
$1.8 million $194,987
Mar 26, 11 AM $0.00194
+0.40%
$1.79 million $200,686
Mar 26, 10 AM $0.00193
-0.85%
$1.78 million $203,963
Mar 26, 9 AM $0.00195
-0.03%
$1.8 million $201,012
Mar 26, 8 AM $0.00195
-1.32%
$1.8 million $198,545
Mar 26, 7 AM $0.00198
-2.10%
$1.82 million $195,537
Mar 26, 6 AM $0.00202
+0.68%
$1.86 million $196,328
Mar 26, 5 AM $0.00201
+0.26%
$1.85 million $193,697
Mar 26, 4 AM $0.002
-0.12%
$1.84 million $190,720
Mar 26, 3 AM $0.002
-0.60%
$1.85 million $191,727
Mar 26, 2 AM $0.00201
-1.17%
$1.86 million $192,998
Mar 26, 1 AM $0.00204
+0.18%
$1.88 million $191,196
Mar 26, 12 AM $0.00204
-0.91%
$1.88 million $190,689
Mar 25, 11 PM $0.00205
+0.96%
$1.89 million $191,786
Mar 25, 10 PM $0.00203
+0.07%
$1.88 million $190,802
Mar 25, 9 PM $0.00203
-0.83%
$1.87 million $191,494