Basenji Historical Data

BENJI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0105
+0.25%
$ 9.64 million $ 1.29 million
Oct 27, 1 AM $ 0.0104
+0.36%
$ 9.57 million $ 1.29 million
Oct 27, 12 AM $ 0.0103
+0.70%
$ 9.54 million $ 1.28 million
Oct 26, 11 PM $ 0.0103
-2.80%
$ 9.48 million $ 1.27 million
Oct 26, 10 PM $ 0.0106
+2.21%
$ 9.75 million $ 1.31 million
Oct 26, 9 PM $ 0.0103
+2.96%
$ 9.54 million $ 1.3 million
Oct 26, 8 PM $ 0.01
+1.40%
$ 9.26 million $ 1.27 million
Oct 26, 7 PM $ 0.0099
-0.27%
$ 9.13 million $ 1.28 million
Oct 26, 6 PM $ 0.00993
+4.77%
$ 9.15 million $ 1.25 million
Oct 26, 5 PM $ 0.00947
-0.15%
$ 8.73 million $ 1.21 million
Oct 26, 4 PM $ 0.0095
-0.28%
$ 8.76 million $ 1.23 million
Oct 26, 3 PM $ 0.00953
+0.00%
$ 8.79 million $ 1.22 million
Oct 26, 2 PM $ 0.00953
-2.42%
$ 8.79 million $ 1.23 million
Oct 26, 1 PM $ 0.00977
+0.04%
$ 9.01 million $ 1.23 million
Oct 26, 12 PM $ 0.00977
+0.67%
$ 9 million $ 1.26 million
Oct 26, 11 AM $ 0.00971
+3.19%
$ 8.95 million $ 1.23 million
Oct 26, 10 AM $ 0.00941
+0.10%
$ 8.68 million $ 1.21 million
Oct 26, 9 AM $ 0.00941
+0.35%
$ 8.67 million $ 1.2 million
Oct 26, 8 AM $ 0.00937
+0.17%
$ 8.64 million $ 1.2 million
Oct 26, 7 AM $ 0.00935
-0.03%
$ 8.62 million $ 1.19 million
Oct 26, 6 AM $ 0.00934
-0.92%
$ 8.62 million $ 1.22 million
Oct 26, 5 AM $ 0.00943
+0.15%
$ 8.7 million $ 1.2 million
Oct 26, 4 AM $ 0.00942
-0.24%
$ 8.68 million $ 1.2 million
Oct 26, 3 AM $ 0.00943
-0.15%
$ 8.7 million $ 1.19 million
Oct 26, 2 AM $ 0.00944
-0.45%
$ 8.71 million $ 1.19 million
Oct 26, 1 AM $ 0.0095
-0.27%
$ 8.76 million $ 1.2 million
Oct 26, 12 AM $ 0.00952
+0.02%
$ 8.78 million $ 1.2 million
Oct 25, 11 PM $ 0.00952
-0.28%
$ 8.78 million $ 1.21 million
Oct 25, 10 PM $ 0.00955
+0.25%
$ 8.81 million $ 1.21 million
Oct 25, 9 PM $ 0.00952
+0.36%
$ 8.78 million $ 1.2 million
Oct 25, 8 PM $ 0.00949
+1.14%
$ 8.75 million $ 1.2 million
Oct 25, 7 PM $ 0.00937
+0.01%
$ 8.64 million $ 1.21 million
Oct 25, 6 PM $ 0.00937
+1.13%
$ 8.64 million $ 1.21 million
Oct 25, 5 PM $ 0.00926
+1.48%
$ 8.54 million $ 1.2 million
Oct 25, 4 PM $ 0.00913
-1.88%
$ 8.42 million $ 1.2 million
Oct 25, 3 PM $ 0.00931
-0.58%
$ 8.59 million $ 1.2 million
Oct 25, 2 PM $ 0.00938
+0.17%
$ 8.65 million $ 1.23 million
Oct 25, 1 PM $ 0.00935
-0.36%
$ 8.62 million $ 1.2 million
Oct 25, 12 PM $ 0.00939
-0.13%
$ 8.65 million $ 1.22 million
Oct 25, 11 AM $ 0.0094
-0.18%
$ 8.67 million $ 1.2 million
Oct 25, 10 AM $ 0.00942
+0.71%
$ 8.68 million $ 1.19 million
Oct 25, 9 AM $ 0.00935
+1.32%
$ 8.62 million $ 1.18 million
Oct 25, 8 AM $ 0.00923
+0.22%
$ 8.51 million $ 1.2 million
Oct 25, 7 AM $ 0.00921
+0.22%
$ 8.49 million $ 1.18 million
Oct 25, 6 AM $ 0.0092
+0.09%
$ 8.48 million $ 1.17 million
Oct 25, 5 AM $ 0.0092
-0.30%
$ 8.48 million $ 1.17 million
Oct 25, 4 AM $ 0.00921
-0.07%
$ 8.5 million $ 1.2 million
Oct 25, 3 AM $ 0.00922
+0.12%
$ 8.5 million $ 1.2 million
Oct 25, 2 AM $ 0.00922
+0.56%
$ 8.5 million $ 1.18 million
Oct 25, 1 AM $ 0.00917
-0.48%
$ 8.45 million $ 1.18 million