Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.00205
-0.60%
$2.05 million $262,689
May 13, 3 AM $0.00206
-1.13%
$2.06 million $266,014
May 13, 2 AM $0.00208
+0.26%
$2.08 million $270,351
May 13, 1 AM $0.00207
-0.27%
$2.07 million $269,519
May 13, 12 AM $0.00207
+0.60%
$2.07 million $268,136
May 12, 11 PM $0.00206
+0.39%
$2.06 million $263,579
May 12, 10 PM $0.00205
+0.03%
$2.05 million $260,810
May 12, 9 PM $0.00205
-0.42%
$2.05 million $252,745
May 12, 8 PM $0.00206
-0.61%
$2.06 million $256,866
May 12, 7 PM $0.00207
+0.31%
$2.07 million $254,668
May 12, 6 PM $0.00206
+0.51%
$2.06 million $261,624
May 12, 5 PM $0.00205
-0.78%
$2.05 million $256,865
May 12, 4 PM $0.00207
-0.43%
$2.07 million $264,953
May 12, 3 PM $0.00208
-0.06%
$2.08 million $266,990
May 12, 2 PM $0.00208
-0.60%
$2.08 million $269,883
May 12, 1 PM $0.00209
+0.46%
$2.09 million $277,134
May 12, 12 PM $0.00208
+0.00%
$2.08 million $288,288
May 12, 11 AM $0.00208
+0.27%
$2.08 million $292,689
May 12, 10 AM $0.00208
+0.42%
$2.08 million $293,650
May 12, 9 AM $0.00207
+0.67%
$2.07 million $314,481
May 12, 8 AM $0.00205
-0.28%
$2.05 million $310,563
May 12, 7 AM $0.00206
-0.96%
$2.06 million $310,972
May 12, 6 AM $0.00208
-0.85%
$2.08 million $307,824
May 12, 5 AM $0.0021
+0.36%
$2.1 million $311,438
May 12, 4 AM $0.00209
+0.13%
$2.09 million $327,665
May 12, 3 AM $0.00209
-0.35%
$2.09 million $325,630
May 12, 2 AM $0.00209
+0.42%
$2.09 million $325,832
May 12, 1 AM $0.00208
-1.21%
$2.08 million $328,724
May 12, 12 AM $0.00211
+0.38%
$2.11 million $332,519
May 11, 11 PM $0.0021
-0.16%
$2.1 million $343,384
May 11, 10 PM $0.00211
+0.52%
$2.11 million $344,185
May 11, 9 PM $0.00209
+1.82%
$2.09 million $348,543
May 11, 8 PM $0.00206
-0.66%
$2.06 million $347,088
May 11, 7 PM $0.00207
+0.97%
$2.07 million $358,809
May 11, 6 PM $0.00205
-0.39%
$2.05 million $336,272
May 11, 5 PM $0.00206
+1.13%
$2.06 million $339,836
May 11, 4 PM $0.00204
-0.88%
$2.04 million $327,737
May 11, 3 PM $0.00205
-0.01%
$2.05 million $324,047
May 11, 2 PM $0.00205
-0.76%
$2.05 million $320,181
May 11, 1 PM $0.00207
+0.24%
$2.07 million $319,873
May 11, 12 PM $0.00206
-0.67%
$2.06 million $304,225
May 11, 11 AM $0.00208
-1.05%
$2.08 million $304,412
May 11, 10 AM $0.0021
+2.81%
$2.1 million $306,464
May 11, 9 AM $0.00204
-0.17%
$2.04 million $276,856
May 11, 8 AM $0.00205
-0.29%
$2.05 million $261,867
May 11, 7 AM $0.00205
+0.69%
$2.05 million $258,966
May 11, 6 AM $0.00204
-1.36%
$2.04 million $258,702
May 11, 5 AM $0.00207
-2.67%
$2.07 million $257,382
May 11, 4 AM $0.00212
-2.86%
$2.12 million $252,769
May 11, 3 AM $0.00218
-2.45%
$2.18 million $252,952