Basenji Historical Data

BENJI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.00917
-0.48%
$ 8.45 million $ 1.18 million
Oct 25, 12 AM $ 0.00921
-0.61%
$ 8.49 million $ 1.16 million
Oct 24, 11 PM $ 0.00927
+1.15%
$ 8.55 million $ 1.19 million
Oct 24, 10 PM $ 0.00916
-0.25%
$ 8.45 million $ 1.17 million
Oct 24, 9 PM $ 0.00919
+0.11%
$ 8.47 million $ 1.15 million
Oct 24, 8 PM $ 0.00918
-0.07%
$ 8.46 million $ 1.18 million
Oct 24, 7 PM $ 0.00919
-0.11%
$ 8.47 million $ 1.17 million
Oct 24, 6 PM $ 0.0092
+0.30%
$ 8.48 million $ 1.15 million
Oct 24, 5 PM $ 0.00917
+0.22%
$ 8.46 million $ 1.17 million
Oct 24, 4 PM $ 0.00915
-0.10%
$ 8.44 million $ 1.16 million
Oct 24, 3 PM $ 0.00917
-1.86%
$ 8.45 million $ 1.17 million
Oct 24, 2 PM $ 0.00934
-0.94%
$ 8.61 million $ 1.19 million
Oct 24, 1 PM $ 0.00943
-0.72%
$ 8.7 million $ 1.2 million
Oct 24, 12 PM $ 0.0095
-0.94%
$ 8.76 million $ 1.21 million
Oct 24, 11 AM $ 0.00958
+0.15%
$ 8.84 million $ 1.22 million
Oct 24, 10 AM $ 0.00956
-0.12%
$ 8.81 million $ 1.24 million
Oct 24, 9 AM $ 0.00958
+0.01%
$ 8.84 million $ 1.23 million
Oct 24, 8 AM $ 0.00958
-1.28%
$ 8.84 million $ 1.22 million
Oct 24, 7 AM $ 0.00971
-2.61%
$ 8.95 million $ 1.21 million
Oct 24, 6 AM $ 0.00996
+0.84%
$ 9.19 million $ 1.23 million
Oct 24, 5 AM $ 0.00988
+3.24%
$ 9.11 million $ 1.25 million
Oct 24, 4 AM $ 0.00957
+2.54%
$ 8.82 million $ 1.22 million
Oct 24, 3 AM $ 0.00934
+0.24%
$ 8.61 million $ 1.2 million
Oct 24, 2 AM $ 0.0093
+0.10%
$ 8.58 million $ 1.2 million
Oct 24, 1 AM $ 0.0093
-0.52%
$ 8.57 million $ 1.2 million
Oct 24, 12 AM $ 0.00934
+0.07%
$ 8.62 million $ 1.21 million
Oct 23, 11 PM $ 0.00934
+0.24%
$ 8.61 million $ 1.21 million
Oct 23, 10 PM $ 0.00932
+0.32%
$ 8.59 million $ 1.21 million
Oct 23, 9 PM $ 0.00929
-0.72%
$ 8.56 million $ 1.2 million
Oct 23, 8 PM $ 0.00935
+0.03%
$ 8.62 million $ 1.21 million
Oct 23, 7 PM $ 0.00936
-3.90%
$ 8.63 million $ 1.19 million
Oct 23, 6 PM $ 0.00974
-0.77%
$ 9 million $ 1.23 million
Oct 23, 5 PM $ 0.00985
-5.75%
$ 9.08 million $ 1.26 million
Oct 23, 4 PM $ 0.0105
+9.64%
$ 9.65 million $ 1.33 million
Oct 23, 3 PM $ 0.00954
+1.04%
$ 8.8 million $ 1.2 million
Oct 23, 2 PM $ 0.00944
+1.34%
$ 8.71 million $ 1.19 million
Oct 23, 1 PM $ 0.00932
+3.11%
$ 8.59 million $ 1.18 million
Oct 23, 12 PM $ 0.00904
-3.60%
$ 8.34 million $ 1.17 million
Oct 23, 11 AM $ 0.00938
+5.14%
$ 8.65 million $ 1.17 million
Oct 23, 10 AM $ 0.00894
-0.16%
$ 8.24 million $ 1.13 million
Oct 23, 9 AM $ 0.00894
+0.45%
$ 8.24 million $ 1.16 million
Oct 23, 8 AM $ 0.00892
+0.44%
$ 8.23 million $ 1.15 million
Oct 23, 7 AM $ 0.00889
-0.80%
$ 8.2 million $ 1.15 million
Oct 23, 6 AM $ 0.00892
+11.21%
$ 8.22 million $ 1.17 million
Oct 23, 5 AM $ 0.00802
+0.06%
$ 7.4 million $ 1.1 million
Oct 23, 4 AM $ 0.00802
-3.62%
$ 7.4 million $ 1.1 million
Oct 23, 3 AM $ 0.00832
-0.11%
$ 7.67 million $ 1.12 million
Oct 23, 2 AM $ 0.00833
+0.30%
$ 7.68 million $ 1.12 million
Oct 23, 1 AM $ 0.00831
+0.01%
$ 7.66 million $ 1.12 million
Oct 23, 12 AM $ 0.00831
-1.69%
$ 7.66 million $ 1.13 million