Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $0.00218
-2.45%
$2.18 million $252,952
May 11, 2 AM $0.00224
-2.02%
$2.24 million $262,969
May 11, 1 AM $0.00229
+0.68%
$2.29 million $260,753
May 11, 12 AM $0.00227
-2.21%
$2.27 million $261,506
May 10, 11 PM $0.00232
+0.09%
$2.32 million $253,858
May 10, 10 PM $0.00232
+3.01%
$2.32 million $250,788
May 10, 9 PM $0.00225
+1.66%
$2.25 million $238,106
May 10, 8 PM $0.00221
+2.00%
$2.21 million $239,404
May 10, 7 PM $0.00217
+1.31%
$2.17 million $231,118
May 10, 6 PM $0.00214
+0.54%
$2.14 million $233,898
May 10, 5 PM $0.00213
+3.76%
$2.13 million $229,958
May 10, 4 PM $0.00205
+0.27%
$2.05 million $242,549
May 10, 3 PM $0.00205
-0.05%
$2.05 million $252,116
May 10, 2 PM $0.00205
-0.25%
$2.05 million $254,942
May 10, 1 PM $0.00206
+1.53%
$2.06 million $264,947
May 10, 12 PM $0.00202
+0.61%
$2.02 million $264,845
May 10, 11 AM $0.00201
-0.48%
$2.01 million $261,127
May 10, 10 AM $0.00202
+0.51%
$2.02 million $258,337
May 10, 9 AM $0.00201
+0.35%
$2.01 million $258,119
May 10, 8 AM $0.002
+0.92%
$2 million $255,152
May 10, 7 AM $0.00199
+0.20%
$1.99 million $249,900
May 10, 6 AM $0.00198
+0.96%
$1.98 million $276,367
May 10, 5 AM $0.00196
-0.57%
$1.96 million $273,447
May 10, 4 AM $0.00197
+0.24%
$1.97 million $273,056
May 10, 3 AM $0.00197
+0.59%
$1.97 million $268,752
May 10, 2 AM $0.00196
+2.16%
$1.96 million $268,053
May 10, 1 AM $0.00192
-0.72%
$1.92 million $253,189
May 10, 12 AM $0.00193
+0.89%
$1.93 million $262,223
May 9, 11 PM $0.00191
+0.58%
$1.91 million $270,447
May 9, 10 PM $0.0019
-0.50%
$1.9 million $271,594
May 9, 9 PM $0.00191
+0.24%
$1.91 million $274,287
May 9, 8 PM $0.00191
+0.11%
$1.91 million $265,086
May 9, 7 PM $0.00191
-0.54%
$1.91 million $266,910
May 9, 6 PM $0.00192
+0.07%
$1.92 million $264,981
May 9, 5 PM $0.00192
+1.40%
$1.92 million $267,229
May 9, 4 PM $0.00189
+0.22%
$1.89 million $254,684
May 9, 3 PM $0.00189
+0.29%
$1.89 million $241,754
May 9, 2 PM $0.00188
+0.56%
$1.88 million $246,289
May 9, 1 PM $0.00187
-0.64%
$1.87 million $235,647
May 9, 12 PM $0.00188
+0.40%
$1.88 million $237,998
May 9, 11 AM $0.00187
+0.04%
$1.87 million $240,505
May 9, 10 AM $0.00187
-0.07%
$1.87 million $246,932
May 9, 9 AM $0.00188
+0.34%
$1.88 million $260,499
May 9, 8 AM $0.00187
+0.26%
$1.87 million $302,773
May 9, 7 AM $0.00186
+1.06%
$1.86 million $314,290
May 9, 6 AM $0.00184
+0.14%
$1.84 million $298,882
May 9, 5 AM $0.00184
-1.06%
$1.84 million $328,230
May 9, 4 AM $0.00186
-0.43%
$1.86 million $348,990
May 9, 3 AM $0.00187
+0.36%
$1.87 million $348,166
May 9, 2 AM $0.00186
+0.81%
$1.86 million $349,571