Basenji Historical Data

BENJI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00163
+0.90%
$ 1.5 million $ 226,163
Feb 5, 8 AM $ 0.00161
-1.86%
$ 1.49 million $ 226,293
Feb 5, 7 AM $ 0.00164
+1.38%
$ 1.52 million $ 221,449
Feb 5, 6 AM $ 0.00162
-2.02%
$ 1.5 million $ 222,729
Feb 5, 5 AM $ 0.00166
-0.99%
$ 1.53 million $ 221,249
Feb 5, 4 AM $ 0.00167
-1.07%
$ 1.54 million $ 220,917
Feb 5, 3 AM $ 0.00169
-2.78%
$ 1.56 million $ 216,368
Feb 5, 2 AM $ 0.00174
-0.11%
$ 1.61 million $ 228,458
Feb 5, 1 AM $ 0.00174
+0.56%
$ 1.61 million $ 226,830
Feb 5, 12 AM $ 0.00173
+0.81%
$ 1.6 million $ 223,181
Feb 4, 11 PM $ 0.00172
+0.32%
$ 1.58 million $ 218,523
Feb 4, 10 PM $ 0.00171
+0.66%
$ 1.58 million $ 214,610
Feb 4, 9 PM $ 0.0017
-3.08%
$ 1.57 million $ 214,998
Feb 4, 8 PM $ 0.00175
+0.97%
$ 1.62 million $ 217,240
Feb 4, 7 PM $ 0.00174
+0.14%
$ 1.6 million $ 215,246
Feb 4, 6 PM $ 0.00174
+2.66%
$ 1.6 million $ 213,027
Feb 4, 5 PM $ 0.00169
-0.58%
$ 1.56 million $ 207,941
Feb 4, 4 PM $ 0.0017
-2.28%
$ 1.57 million $ 202,715
Feb 4, 3 PM $ 0.00174
-2.23%
$ 1.6 million $ 201,273
Feb 4, 2 PM $ 0.00178
-0.01%
$ 1.64 million $ 200,682
Feb 4, 1 PM $ 0.00182
-1.18%
$ 1.68 million $ 199,428
Feb 4, 12 PM $ 0.00184
-0.68%
$ 1.7 million $ 199,357
Feb 4, 11 AM $ 0.00186
-1.27%
$ 1.71 million $ 196,563
Feb 4, 10 AM $ 0.00188
+0.21%
$ 1.73 million $ 198,588
Feb 4, 9 AM $ 0.00188
-1.88%
$ 1.73 million $ 199,952
Feb 4, 8 AM $ 0.00191
+0.61%
$ 1.76 million $ 200,279
Feb 4, 7 AM $ 0.0019
+0.86%
$ 1.75 million $ 202,832
Feb 4, 6 AM $ 0.00189
+0.59%
$ 1.74 million $ 202,753
Feb 4, 5 AM $ 0.00188
-0.91%
$ 1.73 million $ 200,481
Feb 4, 4 AM $ 0.00189
+0.65%
$ 1.74 million $ 200,605
Feb 4, 3 AM $ 0.00188
+1.65%
$ 1.73 million $ 201,070
Feb 4, 2 AM $ 0.00185
-1.36%
$ 1.71 million $ 217,388
Feb 4, 1 AM $ 0.00188
+0.95%
$ 1.73 million $ 216,240
Feb 4, 12 AM $ 0.00186
+0.40%
$ 1.71 million $ 213,447
Feb 3, 11 PM $ 0.00185
-0.71%
$ 1.71 million $ 212,881
Feb 3, 10 PM $ 0.00186
-2.37%
$ 1.72 million $ 214,304
Feb 3, 9 PM $ 0.00191
+1.17%
$ 1.76 million $ 209,136
Feb 3, 8 PM $ 0.00189
+2.46%
$ 1.74 million $ 208,500
Feb 3, 7 PM $ 0.00184
+3.37%
$ 1.7 million $ 203,225
Feb 3, 6 PM $ 0.00178
-4.87%
$ 1.64 million $ 196,256
Feb 3, 5 PM $ 0.00187
-3.91%
$ 1.73 million $ 194,886
Feb 3, 4 PM $ 0.00195
-1.29%
$ 1.8 million $ 192,770
Feb 3, 3 PM $ 0.00197
-0.36%
$ 1.82 million $ 187,918
Feb 3, 2 PM $ 0.00198
-1.04%
$ 1.83 million $ 189,763
Feb 3, 1 PM $ 0.002
+0.60%
$ 1.85 million $ 188,120
Feb 3, 12 PM $ 0.00199
+1.38%
$ 1.83 million $ 184,268
Feb 3, 11 AM $ 0.00196
-1.46%
$ 1.81 million $ 182,349
Feb 3, 10 AM $ 0.00199
-0.25%
$ 1.84 million $ 173,143
Feb 3, 9 AM $ 0.002
-0.29%
$ 1.84 million $ 171,021
Feb 3, 8 AM $ 0.002
+0.62%
$ 1.85 million $ 168,518