Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 9 PM $0.00203
-0.83%
$1.87 million $191,494
Mar 25, 8 PM $0.00205
+0.03%
$1.89 million $191,975
Mar 25, 7 PM $0.00205
-0.01%
$1.89 million $189,376
Mar 25, 6 PM $0.00205
+0.63%
$1.89 million $189,550
Mar 25, 5 PM $0.00204
-1.08%
$1.88 million $188,413
Mar 25, 4 PM $0.00206
+0.41%
$1.9 million $190,669
Mar 25, 3 PM $0.00205
-0.95%
$1.89 million $188,581
Mar 25, 2 PM $0.00207
+0.07%
$1.91 million $186,079
Mar 25, 1 PM $0.00207
+0.32%
$1.91 million $188,972
Mar 25, 12 PM $0.00206
-0.82%
$1.9 million $190,909
Mar 25, 11 AM $0.00208
+1.13%
$1.92 million $191,823
Mar 25, 10 AM $0.00206
-0.36%
$1.9 million $187,579
Mar 25, 9 AM $0.00206
-0.61%
$1.9 million $189,879
Mar 25, 8 AM $0.00208
-0.26%
$1.91 million $197,099
Mar 25, 7 AM $0.00208
-0.14%
$1.92 million $200,200
Mar 25, 6 AM $0.00208
+0.54%
$1.92 million $200,355
Mar 25, 5 AM $0.00207
+0.57%
$1.91 million $196,829
Mar 25, 4 AM $0.00206
-0.25%
$1.9 million $197,344
Mar 25, 3 AM $0.00207
+0.37%
$1.91 million $199,996
Mar 25, 2 AM $0.00206
-0.52%
$1.9 million $204,298
Mar 25, 1 AM $0.00207
+1.24%
$1.91 million $208,490
Mar 25, 12 AM $0.00204
+0.06%
$1.89 million $211,924
Mar 24, 11 PM $0.00204
-0.14%
$1.88 million $214,111
Mar 24, 10 PM $0.00205
+1.37%
$1.89 million $219,438
Mar 24, 9 PM $0.00202
-1.38%
$1.86 million $221,838
Mar 24, 8 PM $0.00205
+2.30%
$1.89 million $219,262
Mar 24, 7 PM $0.002
+0.39%
$1.84 million $223,219
Mar 24, 6 PM $0.00199
-0.55%
$1.84 million $226,336
Mar 24, 5 PM $0.002
+0.28%
$1.85 million $226,105
Mar 24, 4 PM $0.002
-1.28%
$1.84 million $221,301
Mar 24, 3 PM $0.00202
+0.93%
$1.87 million $222,988
Mar 24, 2 PM $0.00201
-0.67%
$1.85 million $221,419
Mar 24, 1 PM $0.00202
-0.71%
$1.86 million $220,123
Mar 24, 12 PM $0.00203
-0.43%
$1.88 million $228,997
Mar 24, 11 AM $0.00204
-0.30%
$1.88 million $231,610
Mar 24, 10 AM $0.00205
+0.54%
$1.89 million $251,334
Mar 24, 9 AM $0.00204
+1.86%
$1.88 million $248,718
Mar 24, 8 AM $0.002
+0.46%
$1.84 million $242,736
Mar 24, 7 AM $0.00199
+2.21%
$1.84 million $243,565
Mar 24, 6 AM $0.00195
+0.08%
$1.8 million $244,739
Mar 24, 5 AM $0.00195
+0.13%
$1.8 million $248,716
Mar 24, 4 AM $0.00195
-0.44%
$1.79 million $252,804
Mar 24, 3 AM $0.00196
-1.99%
$1.8 million $253,853
Mar 24, 2 AM $0.00199
+0.20%
$1.84 million $252,536
Mar 24, 1 AM $0.00199
+1.73%
$1.84 million $248,266
Mar 24, 12 AM $0.00196
-0.42%
$1.8 million $243,817
Mar 23, 11 PM $0.00197
-1.15%
$1.81 million $245,424
Mar 23, 10 PM $0.00199
+0.19%
$1.83 million $249,416
Mar 23, 9 PM $0.00198
-0.58%
$1.83 million $248,955
Mar 23, 8 PM $0.002
+0.11%
$1.84 million $254,448