Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 AM $0.00186
+0.81%
$1.86 million $349,571
May 9, 1 AM $0.00185
+0.84%
$1.85 million $354,239
May 9, 12 AM $0.00183
+0.30%
$1.83 million $365,335
May 8, 11 PM $0.00183
+0.53%
$1.83 million $350,752
May 8, 10 PM $0.00182
-0.31%
$1.82 million $394,638
May 8, 9 PM $0.00182
+0.86%
$1.82 million $405,832
May 8, 8 PM $0.00181
-0.95%
$1.81 million $478,227
May 8, 7 PM $0.00182
-0.31%
$1.82 million $470,200
May 8, 6 PM $0.00183
-0.23%
$1.83 million $468,272
May 8, 5 PM $0.00183
+1.10%
$1.83 million $467,997
May 8, 4 PM $0.00181
-0.09%
$1.81 million $474,894
May 8, 3 PM $0.00182
-0.15%
$1.82 million $475,221
May 8, 2 PM $0.00182
-0.11%
$1.82 million $473,581
May 8, 1 PM $0.00182
-0.69%
$1.82 million $475,561
May 8, 12 PM $0.00183
+0.80%
$1.83 million $473,894
May 8, 11 AM $0.00182
-0.25%
$1.82 million $474,846
May 8, 10 AM $0.00182
-0.90%
$1.82 million $494,104
May 8, 9 AM $0.00184
+2.23%
$1.84 million $478,434
May 8, 8 AM $0.0018
-1.99%
$1.8 million $479,173
May 8, 7 AM $0.00184
+0.17%
$1.84 million $499,128
May 8, 6 AM $0.00183
-3.51%
$1.83 million $544,027
May 8, 5 AM $0.00188
+2.32%
$1.88 million $530,482
May 8, 4 AM $0.00183
-0.65%
$1.83 million $516,299
May 8, 3 AM $0.00184
-0.81%
$1.84 million $517,833
May 8, 2 AM $0.00186
+0.45%
$1.86 million $535,119
May 8, 1 AM $0.00185
-0.02%
$1.85 million $534,164
May 8, 12 AM $0.00185
-1.42%
$1.85 million $547,438
May 7, 11 PM $0.00188
+1.34%
$1.88 million $548,580
May 7, 10 PM $0.00185
-0.53%
$1.85 million $516,226
May 7, 9 PM $0.00186
+1.28%
$1.86 million $547,152
May 7, 8 PM $0.00184
+0.24%
$1.84 million $505,651
May 7, 7 PM $0.00183
-0.35%
$1.83 million $539,468
May 7, 6 PM $0.00184
-0.83%
$1.84 million $545,539
May 7, 5 PM $0.00186
+1.19%
$1.86 million $568,012
May 7, 4 PM $0.00183
+0.12%
$1.83 million $608,856
May 7, 3 PM $0.00183
-0.84%
$1.83 million $618,822
May 7, 2 PM $0.00185
+0.62%
$1.85 million $633,328
May 7, 1 PM $0.00184
-0.93%
$1.84 million $637,747
May 7, 12 PM $0.00185
+0.80%
$1.85 million $646,118
May 7, 11 AM $0.00184
+0.64%
$1.84 million $648,692
May 7, 10 AM $0.00183
-0.01%
$1.83 million $629,996
May 7, 9 AM $0.00183
+0.06%
$1.83 million $628,501
May 7, 8 AM $0.00183
-0.40%
$1.83 million $582,378
May 7, 7 AM $0.00184
+0.87%
$1.84 million $553,731
May 7, 6 AM $0.00182
+0.52%
$1.82 million $513,007
May 7, 5 AM $0.00182
-0.23%
$1.82 million $508,602
May 7, 4 AM $0.00182
+0.19%
$1.82 million $511,043
May 7, 3 AM $0.00182
+0.74%
$1.82 million $510,557
May 7, 2 AM $0.0018
-0.16%
$1.8 million $489,681
May 7, 1 AM $0.00181
-0.04%
$1.81 million $507,031