Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 8 PM $0.002
+0.11%
$1.84 million $254,448
Mar 23, 7 PM $0.00199
-1.60%
$1.84 million $253,604
Mar 23, 6 PM $0.00203
-1.40%
$1.87 million $262,424
Mar 23, 5 PM $0.00205
+0.97%
$1.89 million $267,668
Mar 23, 4 PM $0.00203
-1.78%
$1.88 million $280,291
Mar 23, 3 PM $0.00207
+0.14%
$1.91 million $282,111
Mar 23, 2 PM $0.00207
-0.90%
$1.91 million $284,954
Mar 23, 1 PM $0.00209
-5.65%
$1.93 million $288,071
Mar 23, 12 PM $0.00221
+5.75%
$2.04 million $275,566
Mar 23, 11 AM $0.00209
+6.00%
$1.93 million $275,414
Mar 23, 10 AM $0.00197
-2.03%
$1.82 million $257,275
Mar 23, 9 AM $0.00201
-0.96%
$1.86 million $256,337
Mar 23, 8 AM $0.00203
+2.55%
$1.88 million $256,588
Mar 23, 7 AM $0.00198
-1.96%
$1.83 million $254,155
Mar 23, 6 AM $0.00202
-0.07%
$1.87 million $256,434
Mar 23, 5 AM $0.00202
+0.26%
$1.87 million $253,209
Mar 23, 4 AM $0.00202
+1.12%
$1.86 million $250,950
Mar 23, 3 AM $0.002
-0.47%
$1.84 million $245,544
Mar 23, 2 AM $0.00201
-0.02%
$1.85 million $242,562
Mar 23, 1 AM $0.00201
+0.96%
$1.85 million $243,786
Mar 23, 12 AM $0.00199
+0.21%
$1.83 million $240,430
Mar 22, 11 PM $0.00198
-1.04%
$1.83 million $237,057
Mar 22, 10 PM $0.002
-1.59%
$1.85 million $243,029
Mar 22, 9 PM $0.00204
-3.32%
$1.88 million $239,785
Mar 22, 8 PM $0.00211
+0.30%
$1.94 million $240,027
Mar 22, 7 PM $0.0021
-1.72%
$1.94 million $240,434
Mar 22, 6 PM $0.00214
+3.38%
$1.97 million $231,422
Mar 22, 5 PM $0.00207
-3.60%
$1.91 million $228,090
Mar 22, 4 PM $0.00214
+0.46%
$1.98 million $223,588
Mar 22, 3 PM $0.00213
+0.42%
$1.97 million $223,287
Mar 22, 2 PM $0.00213
+1.03%
$1.96 million $220,047
Mar 22, 1 PM $0.0021
+0.12%
$1.94 million $217,881
Mar 22, 12 PM $0.0021
-5.73%
$1.94 million $221,318
Mar 22, 11 AM $0.00223
+1.16%
$2.06 million $210,214
Mar 22, 10 AM $0.0022
+0.21%
$2.03 million $212,682
Mar 22, 9 AM $0.0022
+0.00%
$2.03 million $221,600
Mar 22, 8 AM $0.0022
-2.00%
$2.03 million $227,236
Mar 22, 7 AM $0.00224
-0.08%
$2.07 million $229,809
Mar 22, 6 AM $0.00225
+1.39%
$2.07 million $220,112
Mar 22, 5 AM $0.00221
-0.69%
$2.04 million $222,060
Mar 22, 4 AM $0.00223
+0.28%
$2.06 million $221,254
Mar 22, 3 AM $0.00222
+3.08%
$2.05 million $223,411
Mar 22, 2 AM $0.00216
-1.30%
$1.99 million $221,733
Mar 22, 1 AM $0.00219
+1.39%
$2.02 million $220,499
Mar 22, 12 AM $0.00216
-0.72%
$1.99 million $222,556
Mar 21, 11 PM $0.00217
-5.74%
$2 million $221,584
Mar 21, 10 PM $0.0023
+0.57%
$2.12 million $219,746
Mar 21, 9 PM $0.00229
+0.04%
$2.11 million $224,715
Mar 21, 8 PM $0.00229
-0.26%
$2.11 million $222,255
Mar 21, 7 PM $0.00229
-0.79%
$2.11 million $222,421