Basenji Historical Data

BENJI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.00831
+0.01%
$ 7.66 million $ 1.12 million
Oct 23, 12 AM $ 0.00831
-1.69%
$ 7.66 million $ 1.13 million
Oct 22, 11 PM $ 0.00845
+1.24%
$ 7.79 million $ 1.15 million
Oct 22, 10 PM $ 0.00835
+0.70%
$ 7.7 million $ 1.13 million
Oct 22, 9 PM $ 0.00829
-1.33%
$ 7.64 million $ 1.14 million
Oct 22, 8 PM $ 0.0084
-0.59%
$ 7.75 million $ 1.15 million
Oct 22, 7 PM $ 0.00845
+3.65%
$ 7.79 million $ 1.15 million
Oct 22, 6 PM $ 0.00815
-0.12%
$ 7.51 million $ 1.12 million
Oct 22, 5 PM $ 0.00816
-1.37%
$ 7.52 million $ 1.11 million
Oct 22, 4 PM $ 0.00827
-6.00%
$ 7.62 million $ 1.11 million
Oct 22, 3 PM $ 0.0088
+0.87%
$ 8.11 million $ 1.18 million
Oct 22, 2 PM $ 0.00871
-2.48%
$ 8.03 million $ 1.16 million
Oct 22, 1 PM $ 0.00892
+1.27%
$ 8.22 million $ 1.16 million
Oct 22, 12 PM $ 0.0088
+1.94%
$ 8.11 million $ 1.16 million
Oct 22, 11 AM $ 0.00863
+0.21%
$ 7.96 million $ 1.14 million
Oct 22, 10 AM $ 0.00859
-0.45%
$ 7.92 million $ 1.14 million
Oct 22, 9 AM $ 0.00862
-0.31%
$ 7.95 million $ 1.13 million
Oct 22, 8 AM $ 0.00865
-0.36%
$ 7.97 million $ 1.12 million
Oct 22, 7 AM $ 0.00867
-0.55%
$ 7.99 million $ 1.12 million
Oct 22, 6 AM $ 0.00871
-1.59%
$ 8.04 million $ 1.11 million
Oct 22, 5 AM $ 0.00884
-0.61%
$ 8.15 million $ 1.13 million
Oct 22, 4 AM $ 0.00889
+1.98%
$ 8.2 million $ 1.13 million
Oct 22, 3 AM $ 0.00872
+0.01%
$ 8.04 million $ 1.11 million
Oct 22, 2 AM $ 0.00872
+0.56%
$ 8.04 million $ 1.14 million
Oct 22, 1 AM $ 0.00866
+0.22%
$ 7.98 million $ 1.11 million
Oct 22, 12 AM $ 0.00863
-0.58%
$ 7.96 million $ 1.1 million
Oct 21, 11 PM $ 0.00868
-0.79%
$ 8.01 million $ 1.09 million
Oct 21, 10 PM $ 0.00875
+0.86%
$ 8.07 million $ 1.09 million
Oct 21, 9 PM $ 0.00868
-3.27%
$ 8 million $ 1.08 million
Oct 21, 8 PM $ 0.00897
-10.49%
$ 8.27 million $ 1.11 million
Oct 21, 7 PM $ 0.01
-2.18%
$ 9.24 million $ 1.22 million
Oct 21, 6 PM $ 0.0102
+3.60%
$ 9.45 million $ 1.21 million
Oct 21, 5 PM $ 0.0099
+5.47%
$ 9.13 million $ 1.18 million
Oct 21, 4 PM $ 0.00938
+0.03%
$ 8.65 million $ 1.12 million
Oct 21, 3 PM $ 0.00938
+21.85%
$ 8.65 million $ 1.12 million
Oct 21, 2 PM $ 0.0077
+4.12%
$ 7.09 million $ 971,297
Oct 21, 1 PM $ 0.0074
-0.38%
$ 6.83 million $ 946,999
Oct 21, 12 PM $ 0.00743
-0.07%
$ 6.85 million $ 952,601
Oct 21, 11 AM $ 0.00744
-0.02%
$ 6.85 million $ 961,693
Oct 21, 10 AM $ 0.00744
-0.47%
$ 6.86 million $ 959,623
Oct 21, 9 AM $ 0.00748
-0.74%
$ 6.89 million $ 952,484
Oct 21, 8 AM $ 0.0075
-0.95%
$ 6.92 million $ 958,570
Oct 21, 7 AM $ 0.00757
-0.06%
$ 6.98 million $ 959,193
Oct 21, 6 AM $ 0.00758
+0.42%
$ 6.99 million $ 957,610
Oct 21, 5 AM $ 0.00755
+1.02%
$ 6.96 million $ 944,226
Oct 21, 4 AM $ 0.00748
-1.67%
$ 6.9 million $ 936,059
Oct 21, 3 AM $ 0.00761
-0.34%
$ 7.02 million $ 963,713
Oct 21, 2 AM $ 0.00764
-2.18%
$ 7.04 million $ 961,612
Oct 21, 1 AM $ 0.00781
-0.55%
$ 7.22 million $ 966,424
Oct 21, 12 AM $ 0.00785
-1.84%
$ 7.24 million $ 984,429