Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 7 PM $0.00229
-0.79%
$2.11 million $222,421
Mar 21, 6 PM $0.00231
+0.37%
$2.13 million $220,781
Mar 21, 5 PM $0.0023
+0.10%
$2.12 million $226,215
Mar 21, 4 PM $0.0023
-1.02%
$2.12 million $223,686
Mar 21, 3 PM $0.00232
-0.01%
$2.14 million $224,626
Mar 21, 2 PM $0.00232
-0.72%
$2.14 million $228,267
Mar 21, 1 PM $0.00234
-0.41%
$2.16 million $231,109
Mar 21, 12 PM $0.00235
-0.88%
$2.17 million $230,024
Mar 21, 11 AM $0.00237
+0.57%
$2.19 million $231,892
Mar 21, 10 AM $0.00236
+1.39%
$2.17 million $229,130
Mar 21, 9 AM $0.00232
+0.93%
$2.14 million $219,330
Mar 21, 8 AM $0.0023
-1.32%
$2.12 million $214,898
Mar 21, 7 AM $0.00233
+2.12%
$2.15 million $208,011
Mar 21, 6 AM $0.00229
+1.47%
$2.11 million $209,356
Mar 21, 5 AM $0.00225
-0.26%
$2.08 million $209,844
Mar 21, 4 AM $0.00226
+0.09%
$2.08 million $213,382
Mar 21, 3 AM $0.00226
+0.01%
$2.08 million $214,624
Mar 21, 2 AM $0.00226
-1.23%
$2.08 million $214,558
Mar 21, 1 AM $0.0023
-4.32%
$2.12 million $217,881
Mar 21, 12 AM $0.0024
+0.02%
$2.22 million $216,742
Mar 20, 11 PM $0.0024
+0.14%
$2.22 million $217,553
Mar 20, 10 PM $0.0024
-2.84%
$2.21 million $223,825
Mar 20, 9 PM $0.00247
-1.10%
$2.28 million $222,906
Mar 20, 8 PM $0.0025
-1.87%
$2.3 million $235,854
Mar 20, 7 PM $0.00255
+1.14%
$2.35 million $234,795
Mar 20, 6 PM $0.00252
-1.10%
$2.32 million $239,820
Mar 20, 5 PM $0.00254
+0.64%
$2.34 million $240,522
Mar 20, 4 PM $0.00252
+1.12%
$2.33 million $240,046
Mar 20, 3 PM $0.00249
+0.46%
$2.3 million $239,531
Mar 20, 2 PM $0.00248
+1.46%
$2.29 million $243,021
Mar 20, 1 PM $0.00245
-0.81%
$2.26 million $241,482
Mar 20, 12 PM $0.00247
-1.61%
$2.28 million $246,208
Mar 20, 11 AM $0.00251
+0.58%
$2.31 million $247,729
Mar 20, 10 AM $0.00249
+0.13%
$2.3 million $250,454
Mar 20, 9 AM $0.00249
-0.92%
$2.3 million $258,345
Mar 20, 8 AM $0.00251
+0.38%
$2.32 million $256,494
Mar 20, 7 AM $0.0025
+0.13%
$2.31 million $272,929
Mar 20, 6 AM $0.0025
+0.39%
$2.31 million $276,197
Mar 20, 5 AM $0.00249
+0.50%
$2.3 million $273,996
Mar 20, 4 AM $0.00248
-0.77%
$2.29 million $271,522
Mar 20, 3 AM $0.0025
-0.14%
$2.3 million $267,699
Mar 20, 2 AM $0.0025
-0.55%
$2.31 million $267,452
Mar 20, 1 AM $0.00252
+0.77%
$2.32 million $269,140
Mar 20, 12 AM $0.0025
-0.88%
$2.3 million $265,526
Mar 19, 11 PM $0.00252
-4.80%
$2.32 million $267,684
Mar 19, 10 PM $0.00265
+3.60%
$2.44 million $263,634
Mar 19, 9 PM $0.00255
+4.58%
$2.35 million $253,047
Mar 19, 8 PM $0.00244
+0.19%
$2.25 million $250,121
Mar 19, 7 PM $0.00244
+2.21%
$2.25 million $257,137
Mar 19, 6 PM $0.00238
+3.25%
$2.2 million $262,639