Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $0.00181
-0.04%
$1.81 million $507,031
May 7, 12 AM $0.00181
-1.50%
$1.81 million $494,131
May 6, 11 PM $0.00184
-0.75%
$1.84 million $520,629
May 6, 10 PM $0.00185
+0.31%
$1.85 million $558,835
May 6, 9 PM $0.00185
+0.52%
$1.85 million $528,311
May 6, 8 PM $0.00184
+0.46%
$1.84 million $498,087
May 6, 7 PM $0.00183
-0.11%
$1.83 million $472,859
May 6, 6 PM $0.00183
+0.05%
$1.83 million $496,842
May 6, 5 PM $0.00183
+0.05%
$1.83 million $475,934
May 6, 4 PM $0.00183
-0.17%
$1.83 million $444,557
May 6, 3 PM $0.00183
+1.46%
$1.83 million $428,428
May 6, 2 PM $0.00181
-0.45%
$1.81 million $403,737
May 6, 1 PM $0.00182
-1.17%
$1.82 million $403,644
May 6, 12 PM $0.00184
-0.64%
$1.84 million $397,970
May 6, 11 AM $0.00185
+0.38%
$1.85 million $408,565
May 6, 10 AM $0.00184
+0.05%
$1.84 million $417,273
May 6, 9 AM $0.00184
+0.32%
$1.84 million $440,023
May 6, 8 AM $0.00184
-0.07%
$1.84 million $440,026
May 6, 7 AM $0.00184
-0.17%
$1.84 million $472,394
May 6, 6 AM $0.00184
-0.13%
$1.84 million $461,432
May 6, 5 AM $0.00184
+0.21%
$1.84 million $505,508
May 6, 4 AM $0.00184
-0.03%
$1.84 million $520,871
May 6, 3 AM $0.00184
+0.03%
$1.84 million $518,734
May 6, 2 AM $0.00184
-0.59%
$1.84 million $515,065
May 6, 1 AM $0.00185
+0.22%
$1.85 million $496,811
May 6, 12 AM $0.00184
-0.09%
$1.84 million $526,474
May 5, 11 PM $0.00185
+0.55%
$1.85 million $517,306
May 5, 10 PM $0.00184
+1.17%
$1.84 million $467,184
May 5, 9 PM $0.00182
-2.21%
$1.82 million $444,207
May 5, 8 PM $0.00186
+0.50%
$1.86 million $448,194
May 5, 7 PM $0.00185
+0.27%
$1.85 million $439,777
May 5, 6 PM $0.00184
-1.17%
$1.84 million $412,325
May 5, 5 PM $0.00186
+1.04%
$1.86 million $406,421
May 5, 4 PM $0.00184
-0.65%
$1.84 million $405,254
May 5, 3 PM $0.00186
+0.06%
$1.86 million $406,073
May 5, 2 PM $0.00186
-1.03%
$1.86 million $402,389
May 5, 1 PM $0.00187
-1.15%
$1.87 million $400,438
May 5, 12 PM $0.0019
+1.28%
$1.9 million $402,876
May 5, 11 AM $0.00187
+0.54%
$1.87 million $390,756
May 5, 10 AM $0.00186
+0.91%
$1.86 million $377,423
May 5, 9 AM $0.00185
-0.37%
$1.85 million $355,974
May 5, 8 AM $0.00185
+1.24%
$1.85 million $352,982
May 5, 7 AM $0.00183
-1.03%
$1.83 million $313,668
May 5, 6 AM $0.00185
-0.76%
$1.85 million $318,099
May 5, 5 AM $0.00186
+0.89%
$1.86 million $262,983
May 5, 4 AM $0.00185
-0.57%
$1.85 million $240,009
May 5, 3 AM $0.00186
-0.88%
$1.86 million $246,776
May 5, 2 AM $0.00187
+0.51%
$1.87 million $246,593
May 5, 1 AM $0.00186
-3.16%
$1.86 million $246,698
May 5, 12 AM $0.00192
+6.97%
$1.92 million $207,341