Basenji Historical Data

BENJI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.00785
-1.84%
$ 7.24 million $ 984,429
Oct 20, 11 PM $ 0.008
-0.12%
$ 7.38 million $ 997,085
Oct 20, 10 PM $ 0.00801
-0.05%
$ 7.39 million $ 1 million
Oct 20, 9 PM $ 0.00802
-1.38%
$ 7.39 million $ 1.01 million
Oct 20, 8 PM $ 0.00813
+0.33%
$ 7.49 million $ 1.01 million
Oct 20, 7 PM $ 0.0081
+0.88%
$ 7.47 million $ 1.01 million
Oct 20, 6 PM $ 0.00803
+0.53%
$ 7.4 million $ 1.01 million
Oct 20, 5 PM $ 0.00799
-0.07%
$ 7.36 million $ 1.02 million
Oct 20, 4 PM $ 0.00799
-2.79%
$ 7.37 million $ 1.03 million
Oct 20, 3 PM $ 0.00822
-1.57%
$ 7.58 million $ 1.04 million
Oct 20, 2 PM $ 0.00835
+0.62%
$ 7.7 million $ 1.06 million
Oct 20, 1 PM $ 0.0083
-0.01%
$ 7.65 million $ 1.02 million
Oct 20, 12 PM $ 0.00829
-0.04%
$ 7.65 million $ 992,423
Oct 20, 11 AM $ 0.0083
+0.78%
$ 7.65 million $ 959,509
Oct 20, 10 AM $ 0.00823
-0.54%
$ 7.59 million $ 929,374
Oct 20, 9 AM $ 0.00828
-0.33%
$ 7.63 million $ 900,085
Oct 20, 8 AM $ 0.00831
+0.38%
$ 7.67 million $ 865,721
Oct 20, 7 AM $ 0.00828
-0.45%
$ 7.63 million $ 835,629
Oct 20, 6 AM $ 0.00832
+0.33%
$ 7.66 million $ 801,686
Oct 20, 5 AM $ 0.00829
+0.81%
$ 7.64 million $ 777,403
Oct 20, 4 AM $ 0.00822
+2.32%
$ 7.58 million $ 747,434
Oct 20, 3 AM $ 0.00804
+2.09%
$ 7.41 million $ 705,223
Oct 20, 2 AM $ 0.00788
+0.46%
$ 7.27 million $ 667,510
Oct 20, 1 AM $ 0.00785
+0.09%
$ 7.23 million $ 643,906
Oct 20, 12 AM $ 0.00783
-2.56%
$ 7.22 million $ 612,654
Oct 19, 11 PM $ 0.00804
-1.31%
$ 7.41 million $ 590,326
Oct 19, 10 PM $ 0.00815
+1.14%
$ 7.51 million $ 551,926
Oct 19, 9 PM $ 0.00805
-0.25%
$ 7.43 million $ 519,873
Oct 19, 8 PM $ 0.00807
-0.42%
$ 7.44 million $ 492,505
Oct 19, 7 PM $ 0.00811
+0.27%
$ 7.48 million $ 456,728
Oct 19, 6 PM $ 0.00809
-0.19%
$ 7.46 million $ 431,416
Oct 19, 5 PM $ 0.0081
+0.71%
$ 7.47 million $ 398,391
Oct 19, 4 PM $ 0.00804
-0.08%
$ 7.42 million $ 365,500
Oct 19, 3 PM $ 0.00805
+0.13%
$ 7.42 million $ 336,493
Oct 19, 2 PM $ 0.00804
+0.17%
$ 7.41 million $ 305,738
Oct 19, 1 PM $ 0.00803
+1.09%
$ 7.4 million $ 299,078
Oct 19, 12 PM $ 0.00792
+0.45%
$ 7.3 million $ 295,965
Oct 19, 11 AM $ 0.00794
-0.04%
$ 7.32 million $ 296,215
Oct 19, 10 AM $ 0.00794
+0.87%
$ 7.33 million $ 302,494
Oct 19, 9 AM $ 0.00792
+0.90%
$ 7.3 million $ 296,004
Oct 19, 8 AM $ 0.00785
-0.51%
$ 7.24 million $ 292,509
Oct 19, 7 AM $ 0.00786
-0.24%
$ 7.25 million $ 274,713
Oct 19, 6 AM $ 0.00791
-0.75%
$ 7.29 million $ 274,065
Oct 19, 5 AM $ 0.00798
+0.13%
$ 7.36 million $ 267,032
Oct 19, 4 AM $ 0.00797
+0.64%
$ 7.35 million $ 263,458
Oct 19, 3 AM $ 0.00794
+0.86%
$ 7.32 million $ 279,669
Oct 19, 2 AM $ 0.00787
+0.12%
$ 7.26 million $ 278,361
Oct 19, 1 AM $ 0.00789
+0.01%
$ 7.28 million $ 277,376
Oct 19, 12 AM $ 0.00786
-1.14%
$ 7.25 million $ 278,466
Oct 18, 11 PM $ 0.00793
+0.11%
$ 7.31 million $ 284,426