Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 5 PM $0.00231
+4.45%
$2.13 million $264,882
Mar 19, 4 PM $0.00221
-0.81%
$2.04 million $284,479
Mar 19, 3 PM $0.00223
-0.53%
$2.06 million $283,333
Mar 19, 2 PM $0.00224
-1.96%
$2.07 million $280,194
Mar 19, 1 PM $0.00229
+1.22%
$2.11 million $276,823
Mar 19, 12 PM $0.00226
-2.70%
$2.08 million $279,211
Mar 19, 11 AM $0.00232
-0.16%
$2.14 million $278,412
Mar 19, 10 AM $0.00232
+2.68%
$2.14 million $275,558
Mar 19, 9 AM $0.00226
+0.49%
$2.09 million $273,993
Mar 19, 8 AM $0.00225
+2.15%
$2.08 million $273,636
Mar 19, 7 AM $0.00221
+2.81%
$2.03 million $262,354
Mar 19, 6 AM $0.00214
-0.57%
$1.98 million $250,295
Mar 19, 5 AM $0.00216
-0.55%
$1.99 million $248,693
Mar 19, 4 AM $0.00217
-0.21%
$2 million $248,916
Mar 19, 3 AM $0.00217
+0.24%
$2.01 million $252,696
Mar 19, 2 AM $0.00217
+0.94%
$2 million $250,487
Mar 19, 1 AM $0.00215
-1.39%
$1.98 million $252,106
Mar 19, 12 AM $0.00218
-0.30%
$2.01 million $254,809
Mar 18, 11 PM $0.00219
-2.43%
$2.02 million $252,997
Mar 18, 10 PM $0.00224
+1.82%
$2.07 million $251,458
Mar 18, 9 PM $0.0022
-5.04%
$2.03 million $252,254
Mar 18, 8 PM $0.00232
+2.80%
$2.14 million $242,114
Mar 18, 7 PM $0.00225
+1.51%
$2.08 million $241,982
Mar 18, 6 PM $0.00222
+3.12%
$2.05 million $228,788
Mar 18, 5 PM $0.00215
+9.25%
$1.99 million $218,899
Mar 18, 4 PM $0.00197
-1.65%
$1.82 million $195,664
Mar 18, 3 PM $0.002
-2.01%
$1.85 million $198,635
Mar 18, 2 PM $0.00205
-0.61%
$1.89 million $200,674
Mar 18, 1 PM $0.00206
-0.22%
$1.9 million $199,844
Mar 18, 12 PM $0.00206
-0.67%
$1.9 million $199,228
Mar 18, 11 AM $0.00208
-3.73%
$1.91 million $199,878
Mar 18, 10 AM $0.00216
+0.68%
$1.99 million $204,187
Mar 18, 9 AM $0.00214
-0.55%
$1.97 million $203,097
Mar 18, 8 AM $0.00215
+1.38%
$1.99 million $201,397
Mar 18, 7 AM $0.00212
-0.51%
$1.96 million $208,030
Mar 18, 6 AM $0.00213
-0.47%
$1.97 million $204,251
Mar 18, 5 AM $0.00214
-0.72%
$1.98 million $208,573
Mar 18, 4 AM $0.00216
-0.53%
$1.99 million $208,027
Mar 18, 3 AM $0.00217
+1.70%
$2 million $209,219
Mar 18, 2 AM $0.00214
+0.00%
$1.97 million $209,730
Mar 18, 1 AM $0.00214
-0.22%
$1.97 million $207,490
Mar 18, 12 AM $0.00214
-1.38%
$1.97 million $204,260
Mar 17, 11 PM $0.00217
+1.25%
$2 million $207,956
Mar 17, 10 PM $0.00214
+0.93%
$1.98 million $202,255
Mar 17, 9 PM $0.00212
+0.17%
$1.96 million $203,684
Mar 17, 8 PM $0.00212
+1.25%
$1.95 million $204,176
Mar 17, 7 PM $0.00209
+0.45%
$1.93 million $198,423
Mar 17, 6 PM $0.00208
-0.08%
$1.92 million $204,391
Mar 17, 5 PM $0.00209
+0.71%
$1.92 million $206,286
Mar 17, 4 PM $0.00207
-0.08%
$1.91 million $209,338