Basenji Historical Data

BENJI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.00793
+0.11%
$ 7.31 million $ 284,426
Oct 18, 10 PM $ 0.00792
-0.01%
$ 7.31 million $ 297,072
Oct 18, 9 PM $ 0.00792
-0.35%
$ 7.31 million $ 299,340
Oct 18, 8 PM $ 0.00796
+0.24%
$ 7.34 million $ 303,226
Oct 18, 7 PM $ 0.00795
+0.12%
$ 7.33 million $ 306,169
Oct 18, 6 PM $ 0.00793
+0.01%
$ 7.31 million $ 311,732
Oct 18, 5 PM $ 0.00792
+0.60%
$ 7.31 million $ 312,137
Oct 18, 4 PM $ 0.00789
-0.17%
$ 7.28 million $ 307,877
Oct 18, 3 PM $ 0.00789
-0.11%
$ 7.27 million $ 301,672
Oct 18, 2 PM $ 0.00789
+0.75%
$ 7.27 million $ 293,257
Oct 18, 1 PM $ 0.00783
+0.00%
$ 7.22 million $ 306,651
Oct 18, 12 PM $ 0.00783
+0.00%
$ 7.22 million $ 305,820
Oct 18, 11 AM $ 0.00783
-0.38%
$ 7.22 million $ 306,340
Oct 18, 10 AM $ 0.00786
+0.26%
$ 7.25 million $ 306,813
Oct 18, 9 AM $ 0.00783
+0.00%
$ 7.22 million $ 319,425
Oct 18, 8 AM $ 0.00783
+0.02%
$ 7.22 million $ 326,711
Oct 18, 7 AM $ 0.00783
+0.23%
$ 7.22 million $ 335,960
Oct 18, 6 AM $ 0.00778
+0.40%
$ 7.18 million $ 343,579
Oct 18, 5 AM $ 0.00777
+0.26%
$ 7.16 million $ 347,181
Oct 18, 4 AM $ 0.00778
-0.38%
$ 7.17 million $ 344,926
Oct 18, 3 AM $ 0.00784
+0.49%
$ 7.23 million $ 350,081
Oct 18, 2 AM $ 0.00782
-0.42%
$ 7.21 million $ 348,525
Oct 18, 1 AM $ 0.00786
+1.29%
$ 7.25 million $ 346,240
Oct 18, 12 AM $ 0.00778
-0.61%
$ 7.17 million $ 340,816
Oct 17, 11 PM $ 0.00781
-0.37%
$ 7.2 million $ 334,346
Oct 17, 10 PM $ 0.00787
+1.19%
$ 7.25 million $ 332,603
Oct 17, 9 PM $ 0.00778
+1.22%
$ 7.18 million $ 333,028
Oct 17, 8 PM $ 0.00769
+1.35%
$ 7.09 million $ 331,596
Oct 17, 7 PM $ 0.00759
+1.27%
$ 6.99 million $ 334,987
Oct 17, 6 PM $ 0.00751
-0.49%
$ 6.92 million $ 326,450
Oct 17, 5 PM $ 0.00755
-0.33%
$ 6.96 million $ 321,840
Oct 17, 4 PM $ 0.00757
+1.89%
$ 6.98 million $ 324,730
Oct 17, 3 PM $ 0.00743
-2.09%
$ 6.85 million $ 330,576
Oct 17, 2 PM $ 0.00759
-1.81%
$ 7 million $ 335,017
Oct 17, 1 PM $ 0.0077
-0.85%
$ 7.1 million $ 331,782
Oct 17, 12 PM $ 0.00777
+0.95%
$ 7.16 million $ 330,712
Oct 17, 11 AM $ 0.00764
+0.42%
$ 7.04 million $ 329,941
Oct 17, 10 AM $ 0.00764
+1.00%
$ 7.05 million $ 324,997
Oct 17, 9 AM $ 0.00757
+0.98%
$ 6.98 million $ 323,470
Oct 17, 8 AM $ 0.0075
-3.20%
$ 6.91 million $ 326,309
Oct 17, 7 AM $ 0.00777
-1.38%
$ 7.17 million $ 327,705
Oct 17, 6 AM $ 0.00789
-2.00%
$ 7.27 million $ 325,373
Oct 17, 5 AM $ 0.00806
-0.06%
$ 7.43 million $ 321,690
Oct 17, 4 AM $ 0.00807
-0.23%
$ 7.45 million $ 335,859
Oct 17, 3 AM $ 0.0081
-0.10%
$ 7.47 million $ 328,010
Oct 17, 2 AM $ 0.00811
-0.01%
$ 7.48 million $ 329,602
Oct 17, 1 AM $ 0.00812
+0.02%
$ 7.49 million $ 334,133
Oct 17, 12 AM $ 0.00811
+0.80%
$ 7.48 million $ 342,266
Oct 16, 11 PM $ 0.00805
-0.57%
$ 7.47 million $ 337,910
Oct 16, 10 PM $ 0.00811
+0.18%
$ 7.48 million $ 336,605