Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 AM $0.00192
+6.97%
$1.92 million $207,341
May 4, 11 PM $0.0018
-1.33%
$1.8 million $185,685
May 4, 10 PM $0.00182
-0.82%
$1.82 million $190,549
May 4, 9 PM $0.00184
+1.16%
$1.84 million $197,246
May 4, 8 PM $0.00182
+0.96%
$1.82 million $196,284
May 4, 7 PM $0.0018
+0.23%
$1.8 million $197,958
May 4, 6 PM $0.0018
-0.90%
$1.8 million $201,010
May 4, 5 PM $0.00181
+0.68%
$1.81 million $200,721
May 4, 4 PM $0.0018
+0.78%
$1.8 million $197,128
May 4, 3 PM $0.00179
-1.06%
$1.79 million $201,932
May 4, 2 PM $0.00181
-0.67%
$1.81 million $203,975
May 4, 1 PM $0.00181
-0.89%
$1.81 million $201,623
May 4, 12 PM $0.00183
+0.55%
$1.83 million $201,965
May 4, 11 AM $0.00182
+2.66%
$1.82 million $198,535
May 4, 10 AM $0.00177
-0.81%
$1.77 million $191,810
May 4, 9 AM $0.00179
-0.77%
$1.79 million $188,890
May 4, 8 AM $0.0018
+0.21%
$1.8 million $203,030
May 4, 7 AM $0.0018
-6.44%
$1.8 million $209,589
May 4, 6 AM $0.00192
-0.04%
$1.92 million $212,755
May 4, 5 AM $0.00192
-0.50%
$1.92 million $215,812
May 4, 4 AM $0.00193
+4.36%
$1.93 million $217,928
May 4, 3 AM $0.00185
-0.04%
$1.85 million $208,708
May 4, 2 AM $0.00185
+2.01%
$1.85 million $204,431
May 4, 1 AM $0.00182
+0.17%
$1.82 million $220,041
May 4, 12 AM $0.00181
-1.01%
$1.81 million $220,047
May 3, 11 PM $0.00183
+0.34%
$1.83 million $228,265
May 3, 10 PM $0.00183
+3.03%
$1.83 million $226,661
May 3, 9 PM $0.00177
-0.50%
$1.77 million $222,161
May 3, 8 PM $0.00178
+0.11%
$1.78 million $220,002
May 3, 7 PM $0.00178
-0.42%
$1.78 million $215,387
May 3, 6 PM $0.00179
-0.62%
$1.79 million $215,475
May 3, 5 PM $0.0018
+0.55%
$1.8 million $220,513
May 3, 4 PM $0.00179
+0.53%
$1.79 million $226,044
May 3, 3 PM $0.00178
+0.77%
$1.78 million $221,267
May 3, 2 PM $0.00176
+0.07%
$1.76 million $220,481
May 3, 1 PM $0.00176
-1.31%
$1.76 million $225,552
May 3, 12 PM $0.00179
-0.50%
$1.79 million $226,643
May 3, 11 AM $0.0018
+0.79%
$1.8 million $228,789
May 3, 10 AM $0.00178
-0.48%
$1.78 million $230,392
May 3, 9 AM $0.00179
-0.29%
$1.79 million $228,165
May 3, 8 AM $0.0018
+0.49%
$1.8 million $223,032
May 3, 7 AM $0.00179
-1.19%
$1.79 million $223,636
May 3, 6 AM $0.00181
+1.05%
$1.81 million $216,813
May 3, 5 AM $0.0018
+0.40%
$1.8 million $230,971
May 3, 4 AM $0.0018
-0.07%
$1.8 million $228,788
May 3, 3 AM $0.0018
-0.40%
$1.8 million $234,458
May 3, 2 AM $0.00181
+0.73%
$1.81 million $241,000
May 3, 1 AM $0.00179
-2.14%
$1.79 million $239,540
May 3, 12 AM $0.00183
+1.78%
$1.83 million $52,798
May 2, 11 PM $0.0018
-1.57%
$1.8 million $227,789