Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 4 PM $0.00207
-0.08%
$1.91 million $209,338
Mar 17, 3 PM $0.00207
-0.62%
$1.91 million $204,765
Mar 17, 2 PM $0.00209
-0.97%
$1.92 million $204,119
Mar 17, 1 PM $0.00211
+0.45%
$1.94 million $202,972
Mar 17, 12 PM $0.0021
-0.38%
$1.93 million $204,189
Mar 17, 11 AM $0.00211
+2.34%
$1.94 million $203,098
Mar 17, 10 AM $0.00206
+0.03%
$1.9 million $200,264
Mar 17, 9 AM $0.00206
-0.73%
$1.9 million $187,771
Mar 17, 8 AM $0.00207
+1.42%
$1.91 million $186,367
Mar 17, 7 AM $0.00204
+0.58%
$1.89 million $181,729
Mar 17, 6 AM $0.00203
-1.21%
$1.87 million $181,096
Mar 17, 5 AM $0.00206
+0.29%
$1.9 million $180,129
Mar 17, 4 AM $0.00205
-1.01%
$1.89 million $179,527
Mar 17, 3 AM $0.00207
-2.89%
$1.94 million $175,354
Mar 17, 2 AM $0.00213
+0.46%
$1.97 million $200,619
Mar 17, 1 AM $0.00212
+0.34%
$1.96 million $201,453
Mar 17, 12 AM $0.00212
+1.38%
$1.95 million $206,021
Mar 16, 11 PM $0.00209
-1.46%
$1.92 million $203,383
Mar 16, 10 PM $0.00212
+1.30%
$1.95 million $204,376
Mar 16, 9 PM $0.00209
+0.45%
$1.93 million $203,208
Mar 16, 8 PM $0.00208
+0.78%
$1.92 million $207,561
Mar 16, 7 PM $0.00206
-0.48%
$1.91 million $207,607
Mar 16, 6 PM $0.00207
+1.17%
$1.92 million $205,920
Mar 16, 5 PM $0.00205
+0.46%
$1.89 million $203,559
Mar 16, 4 PM $0.00204
-0.32%
$1.88 million $199,788
Mar 16, 3 PM $0.00205
-1.39%
$1.89 million $199,661
Mar 16, 2 PM $0.00208
-1.03%
$1.92 million $194,569
Mar 16, 1 PM $0.0021
+0.08%
$1.92 million $194,820
Mar 16, 12 PM $0.0021
+0.67%
$1.93 million $195,078
Mar 16, 11 AM $0.00208
+0.54%
$1.92 million $193,713
Mar 16, 10 AM $0.00207
+0.26%
$1.91 million $194,699
Mar 16, 9 AM $0.00207
+1.19%
$1.91 million $194,549
Mar 16, 8 AM $0.00204
-0.90%
$1.88 million $198,833
Mar 16, 7 AM $0.00206
-2.41%
$1.9 million $203,618
Mar 16, 6 AM $0.00211
+0.51%
$1.95 million $202,577
Mar 16, 5 AM $0.0021
+0.29%
$1.94 million $202,543
Mar 16, 4 AM $0.00209
+0.28%
$1.93 million $202,078
Mar 16, 3 AM $0.00209
+2.73%
$1.93 million $199,700
Mar 16, 2 AM $0.00203
-1.12%
$1.87 million $219,044
Mar 16, 1 AM $0.00206
+3.24%
$1.9 million $217,241
Mar 16, 12 AM $0.00199
-2.86%
$1.84 million $208,752
Mar 15, 11 PM $0.00205
-1.20%
$1.89 million $212,767
Mar 15, 10 PM $0.00208
+4.38%
$1.91 million $210,396
Mar 15, 9 PM $0.00199
+0.08%
$1.83 million $206,919
Mar 15, 8 PM $0.00199
+1.01%
$1.83 million $204,435
Mar 15, 7 PM $0.00197
+0.37%
$1.81 million $199,124
Mar 15, 6 PM $0.00196
-0.13%
$1.81 million $199,639
Mar 15, 5 PM $0.00196
+0.58%
$1.81 million $204,162
Mar 15, 4 PM $0.00195
-1.54%
$1.8 million $206,693
Mar 15, 3 PM $0.00198
-0.16%
$1.83 million $207,566