Basenji Historical Data

BENJI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.00811
+0.18%
$ 7.48 million $ 336,605
Oct 16, 9 PM $ 0.00809
+0.87%
$ 7.46 million $ 334,904
Oct 16, 8 PM $ 0.00802
+0.21%
$ 7.4 million $ 335,415
Oct 16, 7 PM $ 0.00798
-1.98%
$ 7.36 million $ 336,899
Oct 16, 6 PM $ 0.00814
-8.37%
$ 7.5 million $ 343,073
Oct 16, 5 PM $ 0.00888
+4.74%
$ 8.19 million $ 352,656
Oct 16, 4 PM $ 0.00848
-3.59%
$ 7.82 million $ 706,457
Oct 16, 3 PM $ 0.00881
-1.17%
$ 8.12 million $ 739,457
Oct 16, 2 PM $ 0.00893
+0.52%
$ 8.23 million $ 763,495
Oct 16, 1 PM $ 0.00888
-0.39%
$ 8.19 million $ 788,342
Oct 16, 12 PM $ 0.00891
+1.11%
$ 8.22 million $ 823,792
Oct 16, 11 AM $ 0.00882
+0.19%
$ 8.14 million $ 854,155
Oct 16, 10 AM $ 0.00888
-0.19%
$ 8.18 million $ 888,482
Oct 16, 9 AM $ 0.00889
+0.28%
$ 8.2 million $ 927,624
Oct 16, 8 AM $ 0.00894
+0.27%
$ 8.25 million $ 945,360
Oct 16, 7 AM $ 0.00892
-0.14%
$ 8.22 million $ 983,972
Oct 16, 6 AM $ 0.00889
-0.31%
$ 8.2 million $ 1 million
Oct 16, 5 AM $ 0.00894
+0.55%
$ 8.24 million $ 1.04 million
Oct 16, 4 AM $ 0.00889
-0.35%
$ 8.18 million $ 1.06 million
Oct 16, 3 AM $ 0.00893
+0.26%
$ 8.23 million $ 1.09 million
Oct 16, 2 AM $ 0.0089
+1.06%
$ 8.21 million $ 1.09 million
Oct 16, 1 AM $ 0.00882
+0.15%
$ 8.13 million $ 1.1 million
Oct 16, 12 AM $ 0.00882
+1.04%
$ 8.13 million $ 1.09 million
Oct 15, 11 PM $ 0.00873
+0.57%
$ 8.05 million $ 1.09 million
Oct 15, 10 PM $ 0.00865
+0.56%
$ 7.98 million $ 1.07 million
Oct 15, 9 PM $ 0.00866
-0.62%
$ 7.98 million $ 1.09 million
Oct 15, 8 PM $ 0.00871
+0.45%
$ 8.03 million $ 1.09 million
Oct 15, 7 PM $ 0.00868
-0.84%
$ 8 million $ 1.09 million
Oct 15, 6 PM $ 0.00875
+1.33%
$ 8.07 million $ 1.09 million
Oct 15, 5 PM $ 0.00863
-0.10%
$ 7.96 million $ 1.08 million
Oct 15, 4 PM $ 0.00864
-0.04%
$ 7.96 million $ 1.09 million
Oct 15, 3 PM $ 0.00865
-1.68%
$ 7.98 million $ 1.08 million
Oct 15, 2 PM $ 0.0088
-0.96%
$ 8.11 million $ 1.08 million
Oct 15, 1 PM $ 0.00886
-0.99%
$ 8.17 million $ 1.11 million
Oct 15, 12 PM $ 0.00895
-0.59%
$ 8.25 million $ 1.09 million
Oct 15, 11 AM $ 0.009
-0.43%
$ 8.3 million $ 1.1 million
Oct 15, 10 AM $ 0.00904
-1.74%
$ 8.34 million $ 1.1 million
Oct 15, 9 AM $ 0.00922
-2.11%
$ 8.5 million $ 1.13 million
Oct 15, 8 AM $ 0.00942
+0.64%
$ 8.68 million $ 1.15 million
Oct 15, 7 AM $ 0.00935
+0.27%
$ 8.62 million $ 1.15 million
Oct 15, 6 AM $ 0.00933
-0.10%
$ 8.6 million $ 1.15 million
Oct 15, 5 AM $ 0.00936
-0.63%
$ 8.63 million $ 1.13 million
Oct 15, 4 AM $ 0.00942
+0.72%
$ 8.68 million $ 1.13 million
Oct 15, 3 AM $ 0.00935
+0.16%
$ 8.62 million $ 1.12 million
Oct 15, 2 AM $ 0.00934
-0.45%
$ 8.61 million $ 1.12 million
Oct 15, 1 AM $ 0.00937
-0.17%
$ 8.64 million $ 1.14 million
Oct 15, 12 AM $ 0.00936
-0.55%
$ 8.63 million $ 1.15 million
Oct 14, 11 PM $ 0.00941
+1.52%
$ 8.68 million $ 1.14 million
Oct 14, 10 PM $ 0.00925
-1.02%
$ 8.53 million $ 1.14 million
Oct 14, 9 PM $ 0.00932
-0.18%
$ 8.6 million $ 1.15 million