Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 PM $0.0018
-1.57%
$1.8 million $227,789
May 2, 10 PM $0.00183
-0.55%
$1.83 million $228,705
May 2, 9 PM $0.00184
+0.92%
$1.84 million $241,299
May 2, 8 PM $0.00182
+1.45%
$1.82 million $242,745
May 2, 7 PM $0.00179
-0.16%
$1.79 million $240,124
May 2, 6 PM $0.0018
+0.29%
$1.8 million $240,912
May 2, 5 PM $0.00179
+2.59%
$1.79 million $239,302
May 2, 4 PM $0.00175
+0.50%
$1.75 million $239,312
May 2, 3 PM $0.00174
-1.06%
$1.74 million $248,846
May 2, 2 PM $0.00176
-2.43%
$1.76 million $253,788
May 2, 1 PM $0.0018
+1.23%
$1.8 million $263,255
May 2, 12 PM $0.00178
+0.13%
$1.78 million $260,788
May 2, 11 AM $0.00178
+0.28%
$1.78 million $291,611
May 2, 10 AM $0.00177
-0.02%
$1.77 million $301,457
May 2, 9 AM $0.00177
-0.86%
$1.77 million $328,415
May 2, 8 AM $0.00179
+0.34%
$1.79 million $326,718
May 2, 7 AM $0.00178
-0.26%
$1.78 million $331,066
May 2, 6 AM $0.00179
-0.89%
$1.79 million $358,180
May 2, 5 AM $0.0018
-0.29%
$1.8 million $373,470
May 2, 4 AM $0.00181
-0.48%
$1.81 million $413,950
May 2, 3 AM $0.00182
-1.14%
$1.82 million $415,154
May 2, 2 AM $0.00184
+0.50%
$1.84 million $439,232
May 2, 1 AM $0.00183
+0.14%
$1.83 million $480,935
May 2, 12 AM $0.00183
+0.62%
$1.83 million $504,759
May 1, 11 PM $0.00181
-0.01%
$1.81 million $503,031
May 1, 10 PM $0.00181
-3.90%
$1.81 million $498,106
May 1, 9 PM $0.00189
+4.28%
$1.89 million $497,205
May 1, 8 PM $0.00181
-0.31%
$1.81 million $487,178
May 1, 7 PM $0.00181
-0.16%
$1.81 million $491,726
May 1, 6 PM $0.00182
-0.15%
$1.82 million $491,754
May 1, 5 PM $0.00182
-0.23%
$1.82 million $490,948
May 1, 4 PM $0.00182
+1.21%
$1.82 million $491,272
May 1, 3 PM $0.0018
+0.75%
$1.8 million $471,043
May 1, 2 PM $0.00179
-1.80%
$1.79 million $466,634
May 1, 1 PM $0.00182
+0.29%
$1.82 million $453,784
May 1, 12 PM $0.00182
+1.73%
$1.82 million $453,881
May 1, 11 AM $0.00179
-1.16%
$1.79 million $437,038
May 1, 10 AM $0.00181
+0.85%
$1.81 million $405,101
May 1, 9 AM $0.00179
+0.12%
$1.79 million $384,894
May 1, 8 AM $0.00179
+0.06%
$1.79 million $382,950
May 1, 7 AM $0.00179
-0.78%
$1.79 million $371,669
May 1, 6 AM $0.0018
-2.32%
$1.8 million $359,705
May 1, 5 AM $0.00168
-2.77%
$1.68 million $7
May 1, 4 AM $0.00173
-0.65%
$1.73 million $276,365
May 1, 3 AM $0.00174
+1.27%
$1.74 million $276,603
May 1, 2 AM $0.00172
-5.98%
$1.72 million $249,897
May 1, 1 AM $0.00182
+8.09%
$1.82 million $191,411
May 1, 12 AM $0.00167
-1.84%
$1.67 million $159,911
Download