RXRToken Historical Data

RXRC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.158
+0.15%
$6.32 million $2.5 million
Mar 20, 2026 $0.158
+0.30%
$6.31 million $2.37 million
Mar 19, 2026 $0.157
-1.13%
$6.29 million $2.43 million
Mar 18, 2026 $0.159
-2.99%
$6.36 million $2.47 million
Mar 17, 2026 $0.164
-0.53%
$6.57 million $2.57 million
Mar 16, 2026 $0.165
+2.39%
$6.6 million $2.39 million
Mar 15, 2026 $0.161
+1.78%
$6.45 million $2.46 million
Mar 14, 2026 $0.158
+0.09%
$6.34 million $2.42 million
Mar 13, 2026 $0.158
+1.25%
$6.33 million $2.48 million
Mar 12, 2026 $0.157
+0.61%
$6.27 million $2.38 million
Mar 11, 2026 $0.156
+1.78%
$6.23 million $2.28 million
Mar 10, 2026 $0.153
+1.44%
$6.1 million $2.29 million
Mar 9, 2026 $0.15
+2.22%
$6.02 million $2.34 million
Mar 8, 2026 $0.147
-0.43%
$5.89 million $2.19 million
Mar 7, 2026 $0.148
-1.46%
$5.92 million $2.3 million
Mar 6, 2026 $0.15
-2.57%
$6 million $2.32 million
Mar 5, 2026 $0.154
+0.83%
$6.16 million $1.53 million
Mar 4, 2026 $0.153
+5.92%
$-- $2.2 million
Mar 3, 2026 $0.145
-1.74%
$5.79 million $2.23 million
Mar 2, 2026 $0.148
+1.92%
$5.91 million $2.24 million
Mar 1, 2026 $0.145
-0.49%
$5.8 million $2.22 million
Feb 28, 2026 $0.145
+2.67%
$5.82 million $2.07 million
Feb 27, 2026 $0.142
+0.20%
$5.66 million $2.19 million
Feb 26, 2026 $0.141
+0.09%
$5.65 million $2.16 million
Feb 25, 2026 $0.141
+0.89%
$5.65 million $2.2 million
Feb 24, 2026 $0.14
-1.00%
$5.6 million $2.14 million
Feb 23, 2026 $0.141
-0.35%
$5.65 million $2.16 million
Feb 22, 2026 $0.142
-0.36%
$5.67 million $2.17 million
Feb 21, 2026 $0.142
+0.82%
$5.7 million $2.16 million
Feb 20, 2026 $0.141
+0.66%
$5.65 million $2.18 million
Feb 19, 2026 $0.14
+1.24%
$5.61 million $2.13 million
Feb 18, 2026 $0.139
-1.52%
$5.54 million $2.19 million
Feb 17, 2026 $0.14
-1.54%
$5.61 million $2.19 million
Feb 16, 2026 $0.142
+0.51%
$5.7 million $2.1 million
Feb 15, 2026 $0.142
+0.28%
$5.67 million $2.23 million
Feb 14, 2026 $0.141
+1.93%
$5.65 million $2.17 million
Feb 13, 2026 $0.139
+2.73%
$5.54 million $2.07 million
Feb 12, 2026 $0.134
-0.91%
$5.38 million $2.15 million
Feb 11, 2026 $0.136
-1.70%
$5.43 million $2.11 million
Feb 10, 2026 $0.138
-0.50%
$5.52 million $2.1 million
Feb 9, 2026 $0.139
-2.50%
$5.57 million $2.11 million
Feb 8, 2026 $0.143
+1.07%
$5.71 million $2.21 million
Feb 7, 2026 $0.141
+1.60%
$5.65 million $2.1 million
Feb 6, 2026 $0.139
+7.23%
$5.56 million $2 million
Feb 5, 2026 $0.13
-3.06%
$5.2 million $1.99 million
Feb 4, 2026 $0.134
-1.52%
$5.36 million $2.18 million
Feb 3, 2026 $0.136
-1.59%
$5.43 million $2.12 million
Feb 2, 2026 $0.138
+1.22%
$5.53 million $2.11 million
Feb 1, 2026 $0.136
-0.66%
$5.46 million $2.07 million
Jan 31, 2026 $0.137
-4.07%
$5.48 million $2.19 million