RXRToken Historical Data

RXRC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.143
+0.34%
$5.72 million $2.23 million
Jan 29, 2026 $0.142
-1.47%
$5.7 million $2.27 million
Jan 28, 2026 $0.145
-0.08%
$5.78 million $2.24 million
Jan 27, 2026 $0.145
+0.60%
$5.79 million $2.12 million
Jan 26, 2026 $0.144
+0.82%
$5.76 million $2.12 million
Jan 25, 2026 $0.143
-1.41%
$5.71 million $2.18 million
Jan 24, 2026 $0.145
-0.39%
$5.79 million $2.2 million
Jan 23, 2026 $0.145
+0.41%
$5.81 million $2.22 million
Jan 22, 2026 $0.145
-0.65%
$5.79 million $2.21 million
Jan 21, 2026 $0.146
+0.56%
$5.83 million $2.23 million
Jan 20, 2026 $0.146
-1.59%
$5.84 million $2.25 million
Jan 19, 2026 $0.148
-0.69%
$5.93 million $2.25 million
Jan 18, 2026 $0.149
-0.40%
$5.97 million $2.19 million
Jan 17, 2026 $0.15
+0.50%
$6 million $2.31 million
Jan 16, 2026 $0.149
-0.60%
$5.98 million $2.38 million
Jan 15, 2026 $0.15
-1.28%
$6.01 million $2.29 million
Jan 14, 2026 $0.152
+3.06%
$6.09 million $2.25 million
Jan 13, 2026 $0.148
+2.54%
$5.91 million $2.25 million
Jan 12, 2026 $0.145
-0.52%
$5.79 million $2.2 million
Jan 11, 2026 $0.146
+1.26%
$5.83 million $2.26 million
Jan 10, 2026 $0.144
-0.17%
$5.76 million $2.22 million
Jan 9, 2026 $0.144
+3.69%
$5.77 million $2.14 million
Jan 8, 2026 $0.139
-3.26%
$5.57 million $2.13 million
Jan 7, 2026 $0.144
-0.19%
$5.75 million $2.24 million
Jan 6, 2026 $0.144
+0.61%
$5.76 million $2.21 million
Jan 5, 2026 $0.143
+1.29%
$5.73 million $2.15 million
Jan 4, 2026 $0.141
+1.25%
$5.65 million $2.14 million
Jan 3, 2026 $0.14
+1.32%
$5.58 million $2.17 million
Jan 2, 2026 $0.138
+1.74%
$5.5 million $2.07 million
Jan 1, 2026 $0.135
+1.96%
$5.4 million $2.04 million
Dec 31, 2025 $0.133
+0.14%
$5.28 million $1.99 million
Dec 30, 2025 $0.132
+1.64%
$5.24 million $1.98 million
Dec 29, 2025 $0.129
+1.21%
$5.18 million $1.95 million
Dec 28, 2025 $0.127
+1.47%
$5.09 million $1.87 million
Dec 27, 2025 $0.125
+0.49%
$5 million $1.9 million
Dec 26, 2025 $0.124
-1.56%
$4.99 million $1.92 million
Dec 25, 2025 $0.127
+0.47%
$5.04 million $1.95 million
Dec 24, 2025 $0.127
+2.55%
$5.06 million $1.89 million
Dec 23, 2025 $0.126
-0.92%
$5.02 million $1.97 million
Dec 22, 2025 $0.127
+0.59%
$5.09 million $1.95 million
Dec 21, 2025 $0.126
+0.43%
$5.04 million $1.9 million
Dec 20, 2025 $0.125
-0.14%
$5 million $1.93 million
Dec 19, 2025 $0.125
+3.69%
$5.01 million $1.9 million
Dec 18, 2025 $0.121
-0.71%
$4.83 million $1.9 million
Dec 17, 2025 $0.121
-2.80%
$4.88 million $1.89 million
Dec 16, 2025 $0.125
+1.97%
$4.98 million $1.94 million
Dec 15, 2025 $0.123
+0.44%
$4.89 million $1.88 million
Dec 14, 2025 $0.123
-3.41%
$4.9 million $1.95 million
Dec 13, 2025 $0.127
-1.89%
$5.11 million $1.95 million
Dec 12, 2025 $0.13
-0.45%
$5.2 million $1.95 million