RXRToken Historical Data

RXRC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.104
+2.63%
$ 4.16 million $ 2.07 million
Oct 1, 2025 $ 0.102
+3.21%
$ 4.06 million $ 2.03 million
Sep 30, 2025 $ 0.0991
+1.16%
$ 3.95 million $ 1.99 million
Sep 29, 2025 $ 0.0972
+0.47%
$ 3.89 million $ 2.01 million
Sep 28, 2025 $ 0.0966
+2.71%
$ 3.87 million $ 1.9 million
Sep 27, 2025 $ 0.0941
+0.73%
$ 3.76 million $ 1.82 million
Sep 26, 2025 $ 0.0932
+2.46%
$ 3.74 million $ 1.82 million
Sep 25, 2025 $ 0.0915
+1.75%
$ 3.64 million $ 1.8 million
Sep 24, 2025 $ 0.0897
-0.61%
$ 3.6 million $ 1.77 million
Sep 23, 2025 $ 0.0907
+3.29%
$ 3.61 million $ 1.8 million
Sep 22, 2025 $ 0.088
-1.51%
$ 3.51 million $ 1.78 million
Sep 21, 2025 $ 0.0889
-2.89%
$ 3.55 million $ 1.79 million
Sep 20, 2025 $ 0.0919
-0.45%
$ 3.66 million $ 1.86 million
Sep 19, 2025 $ 0.0925
-1.96%
$ 3.69 million $ 1.87 million
Sep 18, 2025 $ 0.0949
-1.82%
$ 3.77 million $ 1.91 million
Sep 17, 2025 $ 0.0959
-4.80%
$ 3.87 million $ 1.92 million
Sep 16, 2025 $ 0.101
-0.53%
$ 4.04 million $ 1.95 million
Sep 15, 2025 $ 0.101
+1.52%
$ 4.06 million $ 1.99 million
Sep 14, 2025 $ 0.1
-0.71%
$ 3.99 million $ 1.99 million
Sep 13, 2025 $ 0.0998
+0.31%
$ 3.99 million $ 2 million
Sep 12, 2025 $ 0.0995
+0.03%
$ 3.98 million $ 1.92 million
Sep 11, 2025 $ 0.0994
+2.58%
$ 3.98 million $ 1.99 million
Sep 10, 2025 $ 0.097
+0.47%
$ 3.88 million $ 1.91 million
Sep 9, 2025 $ 0.0965
-0.18%
$ 3.87 million $ 1.9 million
Sep 8, 2025 $ 0.0967
+0.42%
$ 3.87 million $ 1.92 million
Sep 7, 2025 $ 0.0963
+0.52%
$ 3.85 million $ 1.85 million
Sep 6, 2025 $ 0.0959
+0.30%
$ 3.83 million $ 1.93 million
Sep 5, 2025 $ 0.0956
+0.34%
$ 3.83 million $ 1.89 million
Sep 4, 2025 $ 0.0949
+0.21%
$ 3.81 million $ 1.88 million
Sep 3, 2025 $ 0.0943
+1.27%
$ 3.79 million $ 1.84 million
Sep 2, 2025 $ 0.0928
+1.29%
$ 3.71 million $ 1.84 million
Sep 1, 2025 $ 0.0922
+2.75%
$ 3.69 million $ 1.77 million
Aug 31, 2025 $ 0.0895
+1.88%
$ 3.59 million $ 1.77 million
Aug 30, 2025 $ 0.0877
-0.56%
$ 3.52 million $ 1.77 million
Aug 29, 2025 $ 0.0881
+0.28%
$ 3.52 million $ 1.76 million
Aug 28, 2025 $ 0.0878
+2.44%
$ 3.51 million $ 1.7 million
Aug 27, 2025 $ 0.0853
+0.97%
$ 3.43 million $ 1.7 million
Aug 26, 2025 $ 0.0845
+8.15%
$ 3.38 million $ 1.65 million
Aug 25, 2025 $ 0.0787
+2.05%
$ 3.15 million $ 1.55 million
Aug 24, 2025 $ 0.0772
-0.25%
$ 3.09 million $ 1.47 million
Aug 23, 2025 $ 0.0762
-1.19%
$ 3.09 million $ 1.39 million
Aug 22, 2025 $ 0.0765
-0.97%
$ 3.08 million $ 1.38 million
Aug 21, 2025 $ 0.0766
+1.44%
$ 3.1 million $ 1.39 million
Aug 20, 2025 $ 0.0764
-1.78%
$ 3.03 million $ 1.41 million
Aug 19, 2025 $ 0.077
-2.45%
$ 3.11 million $ 1.4 million
Aug 18, 2025 $ 0.0789
-5.62%
$ 3.16 million $ 1.46 million
Aug 17, 2025 $ 0.0836
-1.31%
$ 3.35 million $ 1.57 million
Aug 16, 2025 $ 0.0847
+1.47%
$ 3.39 million $ 1.55 million
Aug 15, 2025 $ 0.0834
+0.29%
$ 3.34 million $ 1.52 million
Aug 14, 2025 $ 0.0829
+1.36%
$ 3.33 million $ 1.52 million