HADE Platform Historical Data

HADE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0467
+0.98%
$ -- $ 2
Jun 22, 2020 $ 0.0462
+6.52%
$ -- $ 2
Jun 21, 2020 $ 0.0434
-0.37%
$ -- $ 2
Jun 20, 2020 $ 0.0436
-0.03%
$ -- $ 2
Jun 19, 2020 $ 0.0435
-1.22%
$ -- $ 2
Jun 18, 2020 $ 0.0441
+0.97%
$ -- $ 2
Jun 17, 2020 $ 0.0437
-2.36%
$ -- $ 2
Jun 16, 2020 $ 0.0447
+1.91%
$ -- $ 2
Jun 15, 2020 $ 0.0439
-0.65%
$ -- $ 2
Jun 14, 2020 $ 0.0442
-4.40%
$ -- $ 2
Jun 13, 2020 $ 0.0462
+0.66%
$ -- $ 2
Jun 12, 2020 $ 0.0459
+3.35%
$ -- $ 2
Jun 11, 2020 $ 0.0444
-6.94%
$ -- $ 2
Jun 10, 2020 $ 0.0477
+1.25%
$ -- $ 2
Jun 9, 2020 $ 0.0471
-0.01%
$ -- $ 2
Jun 8, 2020 $ 0.0472
-0.65%
$ -- $ 2
Jun 7, 2020 $ 0.0475
+0.98%
$ -- $ 2
Jun 6, 2020 $ 0.047
+1.70%
$ -- $ 2
Jun 5, 2020 $ 0.0462
-2.14%
$ -- $ 2
Jun 4, 2020 $ 0.0473
+0.55%
$ -- $ 2
Jun 3, 2020 $ 0.047
+3.08%
$ -- $ 2
Jun 2, 2020 $ 0.0456
-4.04%
$ -- $ 2
Jun 1, 2020 $ 0.0475
+7.51%
$ -- $ 2
May 31, 2020 $ 0.0442
-4.66%
$ -- $ 2
May 30, 2020 $ 0.0463
+10.44%
$ -- $ 2
May 29, 2020 $ 0.0419
+0.55%
$ -- $ 2
May 28, 2020 $ 0.0417
+4.92%
$ -- $ 2
May 27, 2020 $ 0.0397
+3.68%
$ -- $ 2
May 26, 2020 $ 0.0383
-2.85%
$ -- $ 2
May 25, 2020 $ 0.0394
+2.87%
$ -- $ 2
May 24, 2020 $ 0.0384
-2.21%
$ -- $ 2
May 23, 2020 $ 0.0393
+0.01%
$ -- $ 2
May 22, 2020 $ 0.0393
+3.90%
$ -- $ 2
May 21, 2020 $ 0.0378
-5.26%
$ -- $ 2
May 20, 2020 $ 0.0399
-1.91%
$ -- $ 2
May 19, 2020 $ 0.0407
-0.13%
$ -- $ 2
May 18, 2020 $ 0.0407
+3.51%
$ -- $ 2
May 17, 2020 $ 0.0393
+3.33%
$ -- $ 2
May 16, 2020 $ 0.0381
+4.24%
$ -- $ 2
May 15, 2020 $ 0.0366
-4.87%
$ -- $ 2
May 14, 2020 $ 0.0384
+1.63%
$ -- $ 2
May 13, 2020 $ 0.0378
+4.96%
$ -- $ 2
May 12, 2020 $ 0.036
+1.76%
$ -- $ 2
May 11, 2020 $ 0.0354
-1.20%
$ -- $ 2
May 10, 2020 $ 0.0358
-10.56%
$ -- $ 2
May 9, 2020 $ 0.04
-0.60%
$ -- $ 2
May 8, 2020 $ 0.0403
-0.14%
$ -- $ 2
May 7, 2020 $ 0.0404
+6.11%
$ -- $ 2
May 6, 2020 $ 0.0382
-1.71%
$ -- $ 2
May 5, 2020 $ 0.0388
-1.26%
$ -- $ 2