Coinranking
HADE Platform Historical Data
HADE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2020 | $0.0393 | -1.75% | ||
| May 3, 2020 | $0.04 | -2.42% | ||
| May 2, 2020 | $0.041 | +1.72% | ||
| May 1, 2020 | $0.0403 | +2.91% | ||
| Apr 30, 2020 | $0.0392 | -4.45% | ||
| Apr 29, 2020 | $0.041 | +9.28% | ||
| Apr 28, 2020 | $0.0375 | +0.39% | ||
| Apr 27, 2020 | $0.0374 | -0.12% | ||
| Apr 26, 2020 | $0.0374 | +0.92% | ||
| Apr 25, 2020 | $0.0371 | +3.96% | ||
| Apr 24, 2020 | $0.0357 | +1.22% | ||
| Apr 23, 2020 | $0.0352 | +1.67% | ||
| Apr 22, 2020 | $0.0346 | +6.53% | ||
| Apr 21, 2020 | $0.0325 | +0.02% | ||
| Apr 20, 2020 | $0.0325 | -5.03% | ||
| Apr 19, 2020 | $0.0342 | -3.00% | ||
| Apr 18, 2020 | $0.0353 | +8.76% | ||
| Apr 17, 2020 | $0.0324 | -0.97% | ||
| Apr 16, 2020 | $0.0327 | +12.28% | ||
| Apr 15, 2020 | $0.0291 | -2.79% | ||
| Apr 14, 2020 | $0.03 | +0.78% | ||
| Apr 13, 2020 | $0.0297 | -2.11% | ||
| Apr 12, 2020 | $0.0304 | +1.09% | ||
| Apr 11, 2020 | $0.0301 | +0.09% | ||
| Apr 10, 2020 | $0.03 | -7.14% | ||
| Apr 9, 2020 | $0.0324 | -1.37% | ||
| Apr 8, 2020 | $0.0328 | +4.77% | ||
| Apr 7, 2020 | $0.0313 | -3.21% | ||
| Apr 6, 2020 | $0.0323 | +18.89% | ||
| Apr 5, 2020 | $0.0272 | -0.92% | ||
| Apr 4, 2020 | $0.0275 | +2.02% | ||
| Apr 3, 2020 | $0.0269 | +0.06% | ||
| Apr 2, 2020 | $0.0269 | +3.58% | ||
| Apr 1, 2020 | $0.0259 | +1.80% | ||
| Mar 31, 2020 | $0.0255 | +1.10% | ||
| Mar 30, 2020 | $0.0252 | +5.86% | ||
| Mar 29, 2020 | $0.0239 | -4.20% | ||
| Mar 28, 2020 | $0.0249 | -0.50% | ||
| Mar 27, 2020 | $0.025 | -4.62% | ||
| Mar 26, 2020 | $0.0263 | +1.40% | ||
| Mar 25, 2020 | $0.0259 | -1.68% | ||
| Mar 24, 2020 | $0.0263 | +1.99% | ||
| Mar 23, 2020 | $0.0258 | +10.41% | ||
| Mar 22, 2020 | $0.0234 | -7.25% | ||
| Mar 21, 2020 | $0.0252 | -0.46% | ||
| Mar 20, 2020 | $0.0252 | -2.35% | ||
| Mar 19, 2020 | $0.0258 | +17.14% | ||
| Mar 18, 2020 | $0.022 | +1.56% | ||
| Mar 17, 2020 | $0.0218 | +2.97% | ||
| Mar 16, 2020 | $0.0211 | -10.44% | ||