HADE Platform Historical Data

HADE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0306
-0.52%
$ -- $ 2
Jan 24, 2020 $ 0.0307
-0.48%
$ -- $ 2
Jan 23, 2020 $ 0.0309
-3.08%
$ -- $ 2
Jan 22, 2020 $ 0.0319
-0.75%
$ -- $ 2
Jan 21, 2020 $ 0.0321
+1.28%
$ -- $ 2
Jan 20, 2020 $ 0.0317
-0.06%
$ -- $ 2
Jan 19, 2020 $ 0.0318
-4.27%
$ -- $ 2
Jan 18, 2020 $ 0.0332
+2.48%
$ -- $ 2
Jan 17, 2020 $ 0.0325
+4.22%
$ -- $ 2
Jan 16, 2020 $ 0.0311
-0.63%
$ -- $ 2
Jan 15, 2020 $ 0.0313
+0.11%
$ -- $ 2
Jan 14, 2020 $ 0.0313
+14.41%
$ -- $ 2
Jan 13, 2020 $ 0.0274
-1.13%
$ -- $ 1
Jan 12, 2020 $ 0.0277
+2.03%
$ -- $ 1
Jan 11, 2020 $ 0.0271
-0.69%
$ -- $ 1
Jan 10, 2020 $ 0.0273
+3.52%
$ -- $ 1
Jan 9, 2020 $ 0.0264
-1.49%
$ -- $ 1
Jan 8, 2020 $ 0.0268
-2.50%
$ -- $ 1
Jan 7, 2020 $ 0.0275
+0.01%
$ -- $ 1
Jan 6, 2020 $ 0.0275
+6.48%
$ -- $ 1
Jan 5, 2020 $ 0.0258
+0.83%
$ -- $ 1
Jan 4, 2020 $ 0.0256
-0.04%
$ -- $ 1
Jan 3, 2020 $ 0.0256
+5.44%
$ -- $ 1
Jan 2, 2020 $ 0.0243
-2.49%
$ -- $ 1
Jan 1, 2020 $ 0.0249
+1.28%
$ -- $ 1
Dec 31, 2019 $ 0.0246
-1.58%
$ -- $ 1
Dec 30, 2019 $ 0.025
-2.25%
$ -- $ 1
Dec 29, 2019 $ 0.0255
+4.86%
$ -- $ 1
Dec 28, 2019 $ 0.0244
+0.89%
$ -- $ 1
Dec 27, 2019 $ 0.0241
+0.69%
$ -- $ 1
Dec 26, 2019 $ 0.024
+0.17%
$ -- $ 1
Dec 25, 2019 $ 0.0239
+0.34%
$ -- $ 1
Dec 24, 2019 $ 0.0238
-2.94%
$ -- $ 1
Dec 23, 2019 $ 0.0246
-2.52%
$ -- $ 1
Dec 22, 2019 $ 0.0252
+2.91%
$ -- $ 1
Dec 21, 2019 $ 0.0245
-0.82%
$ -- $ 1
Dec 20, 2019 $ 0.0247
+0.04%
$ -- $ 1
Dec 19, 2019 $ 0.0247
-3.41%
$ -- $ 1
Dec 18, 2019 $ 0.0255
+9.05%
$ -- $ 1
Dec 17, 2019 $ 0.0235
-7.65%
$ -- $ 1
Dec 16, 2019 $ 0.0254
-6.47%
$ -- $ 1
Dec 15, 2019 $ 0.0272
+0.41%
$ -- $ 1
Dec 14, 2019 $ 0.0271
-1.79%
$ -- $ 1
Dec 13, 2019 $ 0.0276
-0.24%
$ -- $ 1
Dec 12, 2019 $ 0.0276
+0.79%
$ -- $ 1
Dec 11, 2019 $ 0.0273
-1.16%
$ -- $ 1
Dec 10, 2019 $ 0.0277
-1.36%
$ -- $ 1
Dec 9, 2019 $ 0.028
-2.21%
$ -- $ 1
Dec 8, 2019 $ 0.0287
+1.57%
$ -- $ 1
Dec 7, 2019 $ 0.0282
-0.97%
$ -- $ 1