HADE Platform Historical Data

HADE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0236
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.0234
-7.56%
$ -- $ 1
Mar 13, 2020 $ 0.0252
+23.53%
$ -- $ 1
Mar 12, 2020 $ 0.0205
-44.84%
$ -- $ 1
Mar 11, 2020 $ 0.0371
-2.73%
$ -- $ 2
Mar 10, 2020 $ 0.0381
-1.22%
$ -- $ 2
Mar 9, 2020 $ 0.0384
+1.14%
$ -- $ 2
Mar 8, 2020 $ 0.038
-15.90%
$ -- $ 2
Mar 7, 2020 $ 0.0451
-2.73%
$ -- $ 2
Mar 6, 2020 $ 0.0463
+6.68%
$ -- $ 2
Mar 5, 2020 $ 0.0434
+1.71%
$ -- $ 2
Mar 4, 2020 $ 0.0426
+0.05%
$ -- $ 2
Mar 3, 2020 $ 0.0426
-3.14%
$ -- $ 2
Mar 2, 2020 $ 0.0439
+5.71%
$ -- $ 2
Mar 1, 2020 $ 0.0416
-0.09%
$ -- $ 2
Feb 29, 2020 $ 0.0417
-3.84%
$ -- $ 2
Feb 28, 2020 $ 0.0434
+0.46%
$ -- $ 2
Feb 27, 2020 $ 0.043
+0.45%
$ -- $ 2
Feb 26, 2020 $ 0.0429
-8.96%
$ -- $ 2
Feb 25, 2020 $ 0.0472
-6.58%
$ -- $ 2
Feb 24, 2020 $ 0.0506
-3.10%
$ -- $ 3
Feb 23, 2020 $ 0.0521
+4.47%
$ -- $ 3
Feb 22, 2020 $ 0.0499
-1.05%
$ -- $ 2
Feb 21, 2020 $ 0.0504
+2.84%
$ -- $ 3
Feb 20, 2020 $ 0.0491
-0.68%
$ -- $ 2
Feb 19, 2020 $ 0.0494
-7.76%
$ -- $ 2
Feb 18, 2020 $ 0.0536
+5.44%
$ -- $ 3
Feb 17, 2020 $ 0.0508
+2.28%
$ -- $ 3
Feb 16, 2020 $ 0.0498
-0.99%
$ -- $ 2
Feb 15, 2020 $ 0.0502
-7.38%
$ -- $ 3
Feb 14, 2020 $ 0.0542
+6.25%
$ -- $ 3
Feb 13, 2020 $ 0.051
+1.15%
$ -- $ 3
Feb 12, 2020 $ 0.0505
+12.14%
$ -- $ 3
Feb 11, 2020 $ 0.045
+6.01%
$ -- $ 2
Feb 10, 2020 $ 0.0425
-1.64%
$ -- $ 2
Feb 9, 2020 $ 0.0432
+1.74%
$ -- $ 2
Feb 8, 2020 $ 0.0425
+0.14%
$ -- $ 2
Feb 7, 2020 $ 0.0424
+4.59%
$ -- $ 2
Feb 6, 2020 $ 0.0406
+4.60%
$ -- $ 2
Feb 5, 2020 $ 0.0389
+8.15%
$ -- $ 2
Feb 4, 2020 $ 0.0359
-0.45%
$ -- $ 2
Feb 3, 2020 $ 0.0361
+1.58%
$ -- $ 2
Feb 2, 2020 $ 0.0355
+3.16%
$ -- $ 2
Feb 1, 2020 $ 0.0345
+1.67%
$ -- $ 2
Jan 31, 2020 $ 0.0339
-2.69%
$ -- $ 2
Jan 30, 2020 $ 0.0348
+5.65%
$ -- $ 2
Jan 29, 2020 $ 0.033
-1.19%
$ -- $ 2
Jan 28, 2020 $ 0.0334
+3.40%
$ -- $ 2
Jan 27, 2020 $ 0.0323
+1.85%
$ -- $ 2
Jan 26, 2020 $ 0.0317
+3.67%
$ -- $ 2