EXRT Historical Data

EXRT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.000721
+35.70%
$ -- $ 212
Jan 7, 2021 $ 0.000532
-40.55%
$ -- $ 81
Jan 6, 2021 $ 0.000893
+74.88%
$ -- $ 398
Jan 5, 2021 $ 0.000511
+8.02%
$ -- $ 56
Jan 4, 2021 $ 0.00066
-0.87%
$ -- $ 71
Jan 3, 2021 $ 0.000666
-20.60%
$ -- $ 71
Jan 2, 2021 $ 0.00084
+36.51%
$ -- $ 46
Jan 1, 2021 $ 0.000615
-41.85%
$ -- $ 67
Dec 31, 2020 $ 0.00106
-1.90%
$ -- $ 44
Dec 30, 2020 $ 0.00108
-20.10%
$ -- $ 297
Dec 29, 2020 $ 0.000842
+30.20%
$ -- $ 165
Dec 28, 2020 $ 0.000975
-42.35%
$ -- $ 471
Dec 27, 2020 $ 0.00164
+5.24%
$ -- $ 59
Dec 25, 2020 $ 0.00113
-0.48%
$ -- $ 59
Dec 24, 2020 $ 0.00114
+6.39%
$ -- $ 59
Dec 11, 2020 $ 0.00147
-0.71%
$ -- $ 38
Dec 10, 2020 $ 0.0015
-20.06%
$ -- $ 39
Dec 9, 2020 $ 0.0019
+4.90%
$ -- $ 31
Dec 7, 2020 $ 0.00227
-0.72%
$ -- $ 16
Dec 6, 2020 $ 0.00229
-0.46%
$ -- $ 16
Dec 5, 2020 $ 0.00227
+0.63%
$ -- $ 16
Nov 29, 2020 $ 0.00225
+2.88%
$ -- $ 24
Nov 28, 2020 $ 0.00219
+5.46%
$ -- $ 24
Nov 27, 2020 $ 0.00192
+0.58%
$ -- $ 57
Nov 26, 2020 $ 0.00191
-9.23%
$ -- $ 56
Nov 25, 2020 $ 0.00211
+0.17%
$ -- $ 140
Nov 11, 2020 $ 0.00159
+2.60%
$ -- $ 51
Nov 10, 2020 $ 0.00155
+0.46%
$ -- $ 50
Nov 5, 2020 $ 0.00109
+2.66%
$ -- $ 73
Nov 4, 2020 $ 0.00106
-25.98%
$ -- $ 71
Nov 2, 2020 $ 0.00184
-2.96%
$ -- $ 34
Nov 1, 2020 $ 0.00189
+16.76%
$ -- $ 100
Oct 31, 2020 $ 0.00162
-12.59%
$ -- $ 23
Oct 30, 2020 $ 0.00186
+52.98%
$ -- $ 87
Oct 29, 2020 $ 0.00121
-26.81%
$ -- $ 42
Oct 28, 2020 $ 0.00166
-26.14%
$ -- $ 124
Oct 27, 2020 $ 0.00225
+56.34%
$ -- $ 94
Oct 26, 2020 $ 0.00144
-26.78%
$ -- $ 42
Oct 25, 2020 $ 0.00196
-0.02%
$ -- $ 35
Oct 24, 2020 $ 0.00244
+1.33%
$ -- $ 36
Oct 23, 2020 $ 0.00241
+55.37%
$ -- $ 142
Oct 22, 2020 $ 0.00155
+5.85%
$ -- $ 70
Oct 21, 2020 $ 0.00147
+49.93%
$ -- $ 149
Oct 20, 2020 $ 0.00076
-0.31%
$ -- $ 44
Oct 19, 2020 $ 0.000763
+0.05%
$ -- $ 44
Oct 17, 2020 $ 0.000734
+0.37%
$ -- $ 346
Oct 16, 2020 $ 0.000732
-67.69%
$ -- $ 345
Oct 15, 2020 $ 0.00226
-0.53%
$ -- $ 106
Oct 14, 2020 $ 0.00228
-0.43%
$ -- $ 107
Oct 13, 2020 $ 0.00229
-0.07%
$ -- $ 236