Coinranking
EXRT Historical Data
EXRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 8, 2021 | $0.000721 | +35.70% | ||
| Jan 7, 2021 | $0.000532 | -40.55% | ||
| Jan 6, 2021 | $0.000893 | +74.88% | ||
| Jan 5, 2021 | $0.000511 | +8.02% | ||
| Jan 4, 2021 | $0.00066 | -0.87% | ||
| Jan 3, 2021 | $0.000666 | -20.60% | ||
| Jan 2, 2021 | $0.00084 | +36.51% | ||
| Jan 1, 2021 | $0.000615 | -41.85% | ||
| Dec 31, 2020 | $0.00106 | -1.90% | ||
| Dec 30, 2020 | $0.00108 | -20.10% | ||
| Dec 29, 2020 | $0.000842 | +30.20% | ||
| Dec 28, 2020 | $0.000975 | -42.35% | ||
| Dec 27, 2020 | $0.00164 | +5.24% | ||
| Dec 25, 2020 | $0.00113 | -0.48% | ||
| Dec 24, 2020 | $0.00114 | +6.39% | ||
| Dec 11, 2020 | $0.00147 | -0.71% | ||
| Dec 10, 2020 | $0.0015 | -20.06% | ||
| Dec 9, 2020 | $0.0019 | +4.90% | ||
| Dec 7, 2020 | $0.00227 | -0.72% | ||
| Dec 6, 2020 | $0.00229 | -0.46% | ||
| Dec 5, 2020 | $0.00227 | +0.63% | ||
| Nov 29, 2020 | $0.00225 | +2.88% | ||
| Nov 28, 2020 | $0.00219 | +5.46% | ||
| Nov 27, 2020 | $0.00192 | +0.58% | ||
| Nov 26, 2020 | $0.00191 | -9.23% | ||
| Nov 25, 2020 | $0.00211 | +0.17% | ||
| Nov 11, 2020 | $0.00159 | +2.60% | ||
| Nov 10, 2020 | $0.00155 | +0.46% | ||
| Nov 5, 2020 | $0.00109 | +2.66% | ||
| Nov 4, 2020 | $0.00106 | -25.98% | ||
| Nov 2, 2020 | $0.00184 | -2.96% | ||
| Nov 1, 2020 | $0.00189 | +16.76% | ||
| Oct 31, 2020 | $0.00162 | -12.59% | ||
| Oct 30, 2020 | $0.00186 | +52.98% | ||
| Oct 29, 2020 | $0.00121 | -26.81% | ||
| Oct 28, 2020 | $0.00166 | -26.14% | ||
| Oct 27, 2020 | $0.00225 | +56.34% | ||
| Oct 26, 2020 | $0.00144 | -26.78% | ||
| Oct 25, 2020 | $0.00196 | -0.02% | ||
| Oct 24, 2020 | $0.00244 | +1.33% | ||
| Oct 23, 2020 | $0.00241 | +55.37% | ||
| Oct 22, 2020 | $0.00155 | +5.85% | ||
| Oct 21, 2020 | $0.00147 | +49.93% | ||
| Oct 20, 2020 | $0.00076 | -0.31% | ||
| Oct 19, 2020 | $0.000763 | +0.05% | ||
| Oct 17, 2020 | $0.000734 | +0.37% | ||
| Oct 16, 2020 | $0.000732 | -67.69% | ||
| Oct 15, 2020 | $0.00226 | -0.53% | ||
| Oct 14, 2020 | $0.00228 | -0.43% | ||
| Oct 13, 2020 | $0.00229 | -0.07% | ||