Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXRT Historical Data

EXRT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2019 $0.000995
-25.68%
$-- $453
Jun 7, 2019 $0.00124
+0.87%
$-- $15
Jun 6, 2019 $0.00123
-5.50%
$-- $43
Jun 5, 2019 $0.0013
+3.35%
$-- $2,326
Jun 4, 2019 $0.000859
-5.61%
$-- $12
Jun 3, 2019 $0.00091
-34.16%
$-- $139
Jun 2, 2019 $0.00138
+1.44%
$-- $914
Jun 1, 2019 $0.00136
+19.35%
$-- $3,244
May 31, 2019 $0.00114
-11.80%
$-- $158
May 30, 2019 $0.00129
+18.57%
$-- $532
May 29, 2019 $0.00109
+0.12%
$-- $152
May 28, 2019 $0.00119
-1.91%
$-- $27
May 27, 2019 $0.00122
-8.60%
$-- $27
May 26, 2019 $0.00133
+26.87%
$-- $1,771
May 25, 2019 $0.00105
-19.86%
$-- $339
May 24, 2019 $0.00131
-3.12%
$-- $256
May 23, 2019 $0.00135
-0.26%
$-- $154
May 22, 2019 $0.00136
+33.35%
$-- $250
May 21, 2019 $0.00102
+0.05%
$-- $408
May 20, 2019 $0.00102
-3.08%
$-- $790
May 19, 2019 $0.00105
-17.54%
$-- $913
May 18, 2019 $0.000977
-1.90%
$-- $55
May 17, 2019 $0.000996
-23.84%
$-- $418
May 16, 2019 $0.00137
+6.88%
$-- $91
May 15, 2019 $0.00128
+12.98%
$-- $606
May 14, 2019 $0.00113
+2.38%
$-- $82
May 13, 2019 $0.00111
-20.85%
$-- $68
May 12, 2019 $0.0014
+24.49%
$-- $343
May 11, 2019 $0.00112
+28.46%
$-- $71
May 10, 2019 $0.000873
-0.61%
$-- $68
May 9, 2019 $0.000878
-23.73%
$-- $25
May 8, 2019 $0.00115
-0.03%
$-- $65
May 5, 2019 $0.000845
+0.37%
$-- $27
May 4, 2019 $0.000841
-25.02%
$-- $27
May 3, 2019 $0.00112
+12.47%
$-- $78
May 2, 2019 $0.00093
+0.88%
$-- $28
May 1, 2019 $0.000922
-1.99%
$-- $28
Apr 28, 2019 $0.000748
-0.91%
$-- $22
Apr 27, 2019 $0.000755
-6.06%
$-- $22
Apr 26, 2019 $0.000803
-1.13%
$-- $54
Apr 25, 2019 $0.000741
-6.09%
$-- $189
Apr 24, 2019 $0.000789
-21.06%
$-- $300
Apr 23, 2019 $0.000999
-0.38%
$-- $138
Apr 22, 2019 $0.000769
+0.75%
$-- $77
Apr 21, 2019 $0.000763
-2.55%
$-- $76
Apr 20, 2019 $0.000783
-13.00%
$-- $108
Apr 19, 2019 $0.0009
+2.95%
$-- $287
Apr 18, 2019 $0.000874
-0.85%
$-- $136
Apr 14, 2019 $0.00089
-0.54%
$-- $227
Apr 13, 2019 $0.000894
-2.87%
$-- $228