Coinranking
EXRT Historical Data
EXRT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2019 | $0.00314 | -6.65% | ||
| Aug 1, 2019 | $0.00337 | -3.57% | ||
| Jul 31, 2019 | $0.00349 | +4.52% | ||
| Jul 30, 2019 | $0.00334 | +66.22% | ||
| Jul 29, 2019 | $0.00201 | +5.35% | ||
| Jul 28, 2019 | $0.00191 | -1.17% | ||
| Jul 27, 2019 | $0.00193 | -8.11% | ||
| Jul 26, 2019 | $0.0021 | -2.21% | ||
| Jul 25, 2019 | $0.00215 | +5.15% | ||
| Jul 24, 2019 | $0.00204 | +2.38% | ||
| Jul 23, 2019 | $0.00199 | -2.83% | ||
| Jul 22, 2019 | $0.00205 | +41.50% | ||
| Jul 21, 2019 | $0.00145 | -12.52% | ||
| Jul 20, 2019 | $0.00166 | +1.00% | ||
| Jul 19, 2019 | $0.00164 | -6.12% | ||
| Jul 18, 2019 | $0.00175 | +61.58% | ||
| Jul 17, 2019 | $0.00108 | -13.84% | ||
| Jul 16, 2019 | $0.00126 | -1.87% | ||
| Jul 15, 2019 | $0.00128 | +38.39% | ||
| Jul 14, 2019 | $0.000925 | -30.24% | ||
| Jul 13, 2019 | $0.00133 | +2.05% | ||
| Jul 12, 2019 | $0.0013 | -23.58% | ||
| Jul 11, 2019 | $0.0017 | -6.01% | ||
| Jul 10, 2019 | $0.00181 | -4.46% | ||
| Jul 9, 2019 | $0.00189 | +16.15% | ||
| Jul 8, 2019 | $0.00163 | +27.55% | ||
| Jul 7, 2019 | $0.00128 | +14.02% | ||
| Jul 6, 2019 | $0.00112 | +49.72% | ||
| Jul 5, 2019 | $0.000748 | -8.52% | ||
| Jul 4, 2019 | $0.000818 | +4.77% | ||
| Jul 3, 2019 | $0.000781 | -22.24% | ||
| Jul 2, 2019 | $0.001 | -7.05% | ||
| Jul 1, 2019 | $0.00108 | +0.01% | ||
| Jun 30, 2019 | $0.00108 | -3.65% | ||
| Jun 29, 2019 | $0.00112 | +2.64% | ||
| Jun 28, 2019 | $0.00109 | +13.34% | ||
| Jun 27, 2019 | $0.000964 | +16.57% | ||
| Jun 26, 2019 | $0.000827 | -28.05% | ||
| Jun 25, 2019 | $0.00111 | +0.82% | ||
| Jun 24, 2019 | $0.0011 | -9.56% | ||
| Jun 23, 2019 | $0.00122 | +0.64% | ||
| Jun 22, 2019 | $0.00121 | +7.46% | ||
| Jun 21, 2019 | $0.00112 | -36.24% | ||
| Jun 20, 2019 | $0.00176 | +74.15% | ||
| Jun 19, 2019 | $0.00101 | -41.83% | ||
| Jun 16, 2019 | $0.00102 | -0.16% | ||
| Jun 15, 2019 | $0.00102 | +1.57% | ||
| Jun 14, 2019 | $0.00108 | +0.99% | ||
| Jun 13, 2019 | $0.00106 | -2.84% | ||
| Jun 12, 2019 | $0.0011 | +10.13% | ||