Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXRT Historical Data

EXRT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2020 $0.00229
+46.84%
$-- $352
Oct 11, 2020 $0.00156
+0.36%
$-- $16
Oct 8, 2020 $0.00133
+2.77%
$-- $40
Oct 7, 2020 $0.00129
+29.89%
$-- $39
Oct 6, 2020 $0.000997
-16.39%
$-- $17
Oct 5, 2020 $0.00119
+0.58%
$-- $26
Sep 27, 2020 $0.00215
+1.24%
$-- $100
Sep 26, 2020 $0.00213
+0.83%
$-- $99
Sep 25, 2020 $0.00211
+51.17%
$-- $98
Sep 24, 2020 $0.0014
+3.29%
$-- $102
Sep 20, 2020 $0.00149
-3.46%
$-- $295
Sep 19, 2020 $0.00154
+1.39%
$-- $1,028
Sep 15, 2020 $0.00158
-2.22%
$-- $118
Sep 14, 2020 $0.00161
+2.16%
$-- $121
Sep 12, 2020 $0.00273
-1.66%
$-- $140
Sep 11, 2020 $0.00277
+1.75%
$-- $143
Sep 8, 2020 $0.00138
-4.85%
$-- $51
Sep 7, 2020 $0.00145
+2.55%
$-- $53
Sep 6, 2020 $0.00101
+1.38%
$-- $14
Sep 5, 2020 $0.000991
-14.19%
$-- $14
Sep 3, 2020 $0.00203
+0.64%
$-- $102
Sep 2, 2020 $0.00202
-7.56%
$-- $101
Sep 1, 2020 $0.00219
-14.87%
$-- $174
Aug 31, 2020 $0.00257
+1.68%
$-- $63
Aug 30, 2020 $0.00253
-14.54%
$-- $62
Aug 29, 2020 $0.00296
+5.23%
$-- $434
Aug 28, 2020 $0.00281
+3.35%
$-- $75
Aug 27, 2020 $0.00272
+48.76%
$-- $1,624
Aug 26, 2020 $0.00183
-8.47%
$-- $1,282
Aug 25, 2020 $0.002
-5.94%
$-- $599
Aug 24, 2020 $0.00212
+26.29%
$-- $367
Aug 23, 2020 $0.00168
-5.27%
$-- $191
Aug 22, 2020 $0.00178
-19.82%
$-- $170
Aug 21, 2020 $0.00222
+22.59%
$-- $121
Aug 20, 2020 $0.00181
+8.76%
$-- $415
Aug 19, 2020 $0.00166
-23.30%
$-- $295
Aug 18, 2020 $0.00166
-1.57%
$-- $96
Aug 17, 2020 $0.00169
-9.80%
$-- $124
Aug 16, 2020 $0.00187
-13.97%
$-- $225
Aug 15, 2020 $0.00218
-31.63%
$-- $184
Aug 14, 2020 $0.00318
+49.88%
$-- $188
Aug 13, 2020 $0.00212
-24.46%
$-- $261
Aug 12, 2020 $0.00281
+48.53%
$-- $26
Aug 11, 2020 $0.00189
-36.77%
$-- $51
Aug 10, 2020 $0.00299
+2.31%
$-- $194
Aug 9, 2020 $0.00292
+47.84%
$-- $38
Aug 8, 2020 $0.00197
+3.83%
$-- $133
Aug 7, 2020 $0.0019
-24.59%
$-- $199
Aug 6, 2020 $0.00255
+2.87%
$-- $23
Aug 5, 2020 $0.00247
+7.63%
$-- $81