Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXRT Historical Data

EXRT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2020 $0.00105
-16.92%
$-- $78
Apr 19, 2020 $0.00126
-16.16%
$-- $103
Apr 18, 2020 $0.0015
+8.76%
$-- $51
Apr 17, 2020 $0.00138
-0.97%
$-- $338
Apr 16, 2020 $0.00139
+12.28%
$-- $79
Apr 15, 2020 $0.00124
-2.35%
$-- $125
Apr 14, 2020 $0.00127
+18.43%
$-- $47
Apr 13, 2020 $0.00107
-16.70%
$-- $14
Apr 12, 2020 $0.00129
+1.09%
$-- $131
Apr 11, 2020 $0.00127
+16.80%
$-- $197
Apr 10, 2020 $0.000925
-7.34%
$-- $41
Apr 9, 2020 $0.000999
+7.62%
$-- $72
Apr 8, 2020 $0.000928
-12.89%
$-- $84
Apr 7, 2020 $0.00088
-3.05%
$-- $145
Apr 6, 2020 $0.000907
+3.89%
$-- $149
Apr 5, 2020 $0.000873
+0.09%
$-- $33
Apr 4, 2020 $0.000873
+1.04%
$-- $38
Apr 3, 2020 $0.000864
+0.10%
$-- $38
Apr 1, 2020 $0.000701
-1.70%
$-- $46
Mar 31, 2020 $0.000714
+0.90%
$-- $47
Mar 30, 2020 $0.00067
+6.50%
$-- $78
Mar 29, 2020 $0.00063
-4.94%
$-- $117
Mar 28, 2020 $0.000663
-2.96%
$-- $37
Mar 27, 2020 $0.000683
-16.18%
$-- $32
Mar 26, 2020 $0.000815
+0.33%
$-- $37
Mar 25, 2020 $0.000681
-1.83%
$-- $21
Mar 24, 2020 $0.000694
+1.42%
$-- $21
Mar 23, 2020 $0.000684
+11.03%
$-- $36
Mar 22, 2020 $0.000616
-22.46%
$-- $193
Mar 21, 2020 $0.000627
-0.66%
$-- $17
Mar 20, 2020 $0.00063
-18.28%
$-- $40
Mar 19, 2020 $0.000771
+16.86%
$-- $202
Mar 18, 2020 $0.000659
-8.91%
$-- $91
Mar 17, 2020 $0.000725
+2.97%
$-- $56
Mar 16, 2020 $0.000703
+13.42%
$-- $262
Mar 15, 2020 $0.00062
+0.66%
$-- $405
Mar 14, 2020 $0.000617
-10.48%
$-- $441
Mar 13, 2020 $0.000685
+25.79%
$-- $293
Mar 12, 2020 $0.000546
-53.31%
$-- $182
Mar 11, 2020 $0.00117
-1.83%
$-- $272
Mar 10, 2020 $0.00119
-2.00%
$-- $143
Mar 9, 2020 $0.00121
+2.97%
$-- $57
Mar 7, 2020 $0.00163
+0.01%
$-- $18
Mar 6, 2020 $0.00163
+6.68%
$-- $18
Mar 5, 2020 $0.00152
-0.32%
$-- $83
Mar 3, 2020 $0.00111
-3.92%
$-- $24
Mar 2, 2020 $0.00116
+4.27%
$-- $25
Mar 1, 2020 $0.00111
-10.38%
$-- $462
Feb 29, 2020 $0.00124
-21.72%
$-- $89
Feb 28, 2020 $0.00155
-2.42%
$-- $137