Coinranking
EXRT Historical Data
EXRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2020 | $0.00215 | +1.94% | ||
| Jun 11, 2020 | $0.00192 | -3.77% | ||
| Jun 10, 2020 | $0.00199 | +17.25% | ||
| Jun 9, 2020 | $0.0017 | -31.23% | ||
| Jun 8, 2020 | $0.00247 | +46.12% | ||
| Jun 7, 2020 | $0.00169 | +5.52% | ||
| Jun 6, 2020 | $0.0016 | +1.69% | ||
| Jun 5, 2020 | $0.00158 | -2.14% | ||
| Jun 4, 2020 | $0.00161 | +44.74% | ||
| Jun 3, 2020 | $0.00111 | +3.08% | ||
| Jun 2, 2020 | $0.00108 | -45.71% | ||
| Jun 1, 2020 | $0.00199 | +52.87% | ||
| May 31, 2020 | $0.0013 | -11.83% | ||
| May 30, 2020 | $0.00148 | -17.37% | ||
| May 29, 2020 | $0.00179 | +0.55% | ||
| May 28, 2020 | $0.00177 | -20.03% | ||
| May 27, 2020 | $0.00222 | +3.68% | ||
| May 26, 2020 | $0.00214 | -2.21% | ||
| May 25, 2020 | $0.00219 | +4.01% | ||
| May 24, 2020 | $0.00211 | -2.32% | ||
| May 22, 2020 | $0.00211 | +3.75% | ||
| May 21, 2020 | $0.00204 | -3.69% | ||
| May 19, 2020 | $0.00205 | -0.49% | ||
| May 18, 2020 | $0.00206 | -6.58% | ||
| May 17, 2020 | $0.0022 | +3.55% | ||
| May 16, 2020 | $0.00213 | +6.45% | ||
| May 15, 2020 | $0.002 | +43.25% | ||
| May 14, 2020 | $0.0014 | +14.02% | ||
| May 13, 2020 | $0.00122 | +4.96% | ||
| May 12, 2020 | $0.00117 | +1.76% | ||
| May 11, 2020 | $0.00114 | -0.74% | ||
| May 10, 2020 | $0.00125 | -8.70% | ||
| May 9, 2020 | $0.00137 | -1.27% | ||
| May 8, 2020 | $0.00113 | -0.57% | ||
| May 7, 2020 | $0.00113 | +6.11% | ||
| May 6, 2020 | $0.00107 | -24.99% | ||
| May 5, 2020 | $0.00143 | -1.26% | ||
| May 4, 2020 | $0.00145 | +1.07% | ||
| May 3, 2020 | $0.00143 | -15.64% | ||
| May 2, 2020 | $0.0017 | +38.20% | ||
| May 1, 2020 | $0.00123 | -15.02% | ||
| Apr 30, 2020 | $0.00144 | -8.44% | ||
| Apr 29, 2020 | $0.00158 | +49.79% | ||
| Apr 28, 2020 | $0.00105 | -23.03% | ||
| Apr 27, 2020 | $0.00113 | -0.85% | ||
| Apr 26, 2020 | $0.00114 | +0.99% | ||
| Apr 24, 2020 | $0.00113 | +1.30% | ||
| Apr 23, 2020 | $0.00111 | +0.60% | ||
| Apr 22, 2020 | $0.0011 | -20.12% | ||
| Apr 21, 2020 | $0.00138 | +32.27% | ||