Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXRT Historical Data

EXRT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2020 $0.00136
+16.48%
$-- $558
Jan 6, 2020 $0.00117
+6.48%
$-- $86
Jan 5, 2020 $0.0011
-22.20%
$-- $552
Jan 4, 2020 $0.00141
+25.14%
$-- $248
Jan 3, 2020 $0.00113
+24.54%
$-- $4,404
Jan 2, 2020 $0.000907
-13.69%
$-- $6,993
Jan 1, 2020 $0.00105
+1.53%
$-- $375
Dec 31, 2019 $0.00103
-4.79%
$-- $8
Dec 30, 2019 $0.00109
-15.99%
$-- $471
Dec 28, 2019 $0.00106
+0.79%
$-- $18
Dec 27, 2019 $0.00105
+1.37%
$-- $107
Dec 23, 2019 $0.00108
-1.64%
$-- $108
Dec 22, 2019 $0.0011
+1.02%
$-- $259
Dec 21, 2019 $0.00107
-0.42%
$-- $10
Dec 20, 2019 $0.00107
+0.04%
$-- $10
Dec 19, 2019 $0.00107
-17.50%
$-- $76
Dec 18, 2019 $0.0013
+22.84%
$-- $304
Dec 17, 2019 $0.00106
-5.10%
$-- $83
Dec 15, 2019 $0.00166
+0.36%
$-- $48
Dec 14, 2019 $0.00166
-1.56%
$-- $48
Dec 12, 2019 $0.00122
-1.38%
$-- $24
Dec 11, 2019 $0.00123
-8.30%
$-- $65
Dec 10, 2019 $0.00135
-1.20%
$-- $18
Dec 9, 2019 $0.00132
-0.18%
$-- $83
Dec 8, 2019 $0.00132
+1.57%
$-- $83
Dec 7, 2019 $0.0013
-22.68%
$-- $183
Dec 6, 2019 $0.00169
+10.09%
$-- $17
Dec 5, 2019 $0.00154
+3.76%
$-- $154
Dec 4, 2019 $0.00149
+32.89%
$-- $732
Dec 3, 2019 $0.00112
-22.11%
$-- $555
Dec 2, 2019 $0.00144
+3.53%
$-- $757
Dec 1, 2019 $0.00139
-0.72%
$-- $32
Nov 30, 2019 $0.0014
+14.62%
$-- $200
Nov 29, 2019 $0.00122
+2.45%
$-- $18
Nov 28, 2019 $0.0012
-30.88%
$-- $120
Nov 27, 2019 $0.00173
+40.30%
$-- $199
Nov 26, 2019 $0.00124
-16.05%
$-- $123
Nov 25, 2019 $0.00147
+49.55%
$-- $3,243
Nov 24, 2019 $0.000982
-24.47%
$-- $36
Nov 23, 2019 $0.0013
+13.55%
$-- $455
Nov 22, 2019 $0.00114
-7.07%
$-- $12
Nov 21, 2019 $0.00123
-6.78%
$-- $61
Nov 20, 2019 $0.00132
+29.21%
$-- $125
Nov 19, 2019 $0.00102
-35.68%
$-- $168
Nov 18, 2019 $0.00158
-4.33%
$-- $45
Nov 17, 2019 $0.00166
+1.02%
$-- $49
Nov 16, 2019 $0.00164
+19.39%
$-- $402
Nov 15, 2019 $0.00137
-12.32%
$-- $165
Nov 14, 2019 $0.00157
+39.64%
$-- $145
Nov 13, 2019 $0.00112
-23.20%
$-- $267