Coinranking
EXRT Historical Data
EXRT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 2019 | $0.00146 | -12.36% | ||
| Nov 11, 2019 | $0.00167 | +13.27% | ||
| Nov 10, 2019 | $0.00147 | +4.66% | ||
| Nov 9, 2019 | $0.00141 | -32.07% | ||
| Nov 8, 2019 | $0.00207 | -0.35% | ||
| Nov 7, 2019 | $0.00187 | -2.48% | ||
| Nov 6, 2019 | $0.00192 | +1.27% | ||
| Nov 5, 2019 | $0.00189 | +32.17% | ||
| Nov 4, 2019 | $0.00143 | -10.36% | ||
| Nov 3, 2019 | $0.0016 | -6.32% | ||
| Nov 2, 2019 | $0.0017 | +72.11% | ||
| Nov 1, 2019 | $0.00099 | -51.82% | ||
| Oct 31, 2019 | $0.00205 | -6.09% | ||
| Oct 30, 2019 | $0.00219 | +6.10% | ||
| Oct 29, 2019 | $0.00144 | +3.42% | ||
| Oct 28, 2019 | $0.00139 | -2.52% | ||
| Oct 27, 2019 | $0.00143 | -33.72% | ||
| Oct 26, 2019 | $0.00214 | -1.84% | ||
| Oct 25, 2019 | $0.00218 | +11.72% | ||
| Oct 24, 2019 | $0.00195 | -0.48% | ||
| Oct 23, 2019 | $0.00196 | +18.17% | ||
| Oct 22, 2019 | $0.00148 | +0.01% | ||
| Oct 21, 2019 | $0.00148 | -0.88% | ||
| Oct 20, 2019 | $0.0015 | +4.71% | ||
| Oct 19, 2019 | $0.00143 | +1.25% | ||
| Oct 18, 2019 | $0.00141 | +24.20% | ||
| Oct 17, 2019 | $0.00114 | -6.77% | ||
| Oct 16, 2019 | $0.00122 | -28.16% | ||
| Oct 15, 2019 | $0.0017 | +14.82% | ||
| Oct 14, 2019 | $0.00148 | +1.52% | ||
| Oct 13, 2019 | $0.00163 | +0.48% | ||
| Oct 12, 2019 | $0.00163 | +12.09% | ||
| Oct 11, 2019 | $0.00145 | -15.35% | ||
| Oct 10, 2019 | $0.00171 | -5.74% | ||
| Oct 9, 2019 | $0.00181 | +7.26% | ||
| Oct 8, 2019 | $0.00169 | +5.00% | ||
| Oct 7, 2019 | $0.00161 | -39.52% | ||
| Oct 6, 2019 | $0.00266 | +73.61% | ||
| Oct 5, 2019 | $0.00164 | -0.38% | ||
| Oct 4, 2019 | $0.00165 | +33.12% | ||
| Oct 3, 2019 | $0.00124 | -24.81% | ||
| Oct 2, 2019 | $0.00165 | +1.43% | ||
| Oct 1, 2019 | $0.00163 | -1.97% | ||
| Sep 30, 2019 | $0.00173 | +4.08% | ||
| Sep 29, 2019 | $0.00167 | +1.59% | ||
| Sep 28, 2019 | $0.00169 | -1.10% | ||
| Sep 27, 2019 | $0.00171 | +4.56% | ||
| Sep 26, 2019 | $0.00191 | -0.33% | ||
| Sep 25, 2019 | $0.00192 | -2.23% | ||
| Sep 24, 2019 | $0.00189 | -4.12% | ||