EXRT Historical Data

EXRT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00146
-12.36%
$ -- $ 108
Nov 11, 2019 $ 0.00167
+13.27%
$ -- $ 341
Nov 10, 2019 $ 0.00147
+4.66%
$ -- $ 98
Nov 9, 2019 $ 0.00141
-32.07%
$ -- $ 70
Nov 8, 2019 $ 0.00207
-0.35%
$ -- $ 330
Nov 7, 2019 $ 0.00187
-2.48%
$ -- $ 11
Nov 6, 2019 $ 0.00192
+1.27%
$ -- $ 11
Nov 5, 2019 $ 0.00189
+32.17%
$ -- $ 302
Nov 4, 2019 $ 0.00143
-10.36%
$ -- $ 183
Nov 3, 2019 $ 0.0016
-6.32%
$ -- $ 309
Nov 2, 2019 $ 0.0017
+72.11%
$ -- $ 110
Nov 1, 2019 $ 0.00099
-51.82%
$ -- $ 358
Oct 31, 2019 $ 0.00205
-6.09%
$ -- $ 4,796
Oct 30, 2019 $ 0.00219
+6.10%
$ -- $ 1,310
Oct 29, 2019 $ 0.00144
+3.42%
$ -- $ 51
Oct 28, 2019 $ 0.00139
-2.52%
$ -- $ 60
Oct 27, 2019 $ 0.00143
-33.72%
$ -- $ 152
Oct 26, 2019 $ 0.00214
-1.84%
$ -- $ 166
Oct 25, 2019 $ 0.00218
+11.72%
$ -- $ 544
Oct 24, 2019 $ 0.00195
-0.48%
$ -- $ 272
Oct 23, 2019 $ 0.00196
+18.17%
$ -- $ 1,977
Oct 22, 2019 $ 0.00148
+0.01%
$ -- $ 23
Oct 21, 2019 $ 0.00148
-0.88%
$ -- $ 38
Oct 20, 2019 $ 0.0015
+4.71%
$ -- $ 74
Oct 19, 2019 $ 0.00143
+1.25%
$ -- $ 31
Oct 18, 2019 $ 0.00141
+24.20%
$ -- $ 1,244
Oct 17, 2019 $ 0.00114
-6.77%
$ -- $ 296
Oct 16, 2019 $ 0.00122
-28.16%
$ -- $ 213
Oct 15, 2019 $ 0.0017
+14.82%
$ -- $ 324
Oct 14, 2019 $ 0.00148
+1.52%
$ -- $ 34
Oct 13, 2019 $ 0.00163
+0.48%
$ -- $ 209
Oct 12, 2019 $ 0.00163
+12.09%
$ -- $ 637
Oct 11, 2019 $ 0.00145
-15.35%
$ -- $ 184
Oct 10, 2019 $ 0.00171
-5.74%
$ -- $ 181
Oct 9, 2019 $ 0.00181
+7.26%
$ -- $ 1,911
Oct 8, 2019 $ 0.00169
+5.00%
$ -- $ 346
Oct 7, 2019 $ 0.00161
-39.52%
$ -- $ 946
Oct 6, 2019 $ 0.00266
+73.61%
$ -- $ 4,706
Oct 5, 2019 $ 0.00164
-0.38%
$ -- $ 352
Oct 4, 2019 $ 0.00165
+33.12%
$ -- $ 582
Oct 3, 2019 $ 0.00124
-24.81%
$ -- $ 3,941
Oct 2, 2019 $ 0.00165
+1.43%
$ -- $ 15
Oct 1, 2019 $ 0.00163
-1.97%
$ -- $ 15
Sep 30, 2019 $ 0.00173
+4.08%
$ -- $ 64
Sep 29, 2019 $ 0.00167
+1.59%
$ -- $ 61
Sep 28, 2019 $ 0.00169
-1.10%
$ -- $ 15
Sep 27, 2019 $ 0.00171
+4.56%
$ -- $ 16
Sep 26, 2019 $ 0.00191
-0.33%
$ -- $ 50
Sep 25, 2019 $ 0.00192
-2.23%
$ -- $ 51
Sep 24, 2019 $ 0.00189
-4.12%
$ -- $ 153