UNICORN Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.0000196
+0.00%
$-- $1,236
Aug 9, 10 AM $0.0000205
+0.00%
$-- $1,399
Aug 9, 9 AM $0.0000197
-0.02%
$-- $1,733
Aug 9, 8 AM $0.0000203
+0.00%
$-- $1,649
Aug 9, 7 AM $0.0000202
-0.35%
$-- $1,645
Aug 9, 6 AM $0.0000209
-9.80%
$-- $1,457
Aug 9, 5 AM $0.0000233
+0.00%
$-- $1,079
Aug 9, 12 AM $0.0000236
-0.28%
$-- $1,767
Aug 8, 4 PM $0.0000237
+0.00%
$-- $1,655
Aug 8, 3 PM $0.000023
+0.00%
$-- $2,071
Aug 8, 12 PM $0.0000229
+0.00%
$-- $3,005
Aug 8, 11 AM $0.0000229
-6.59%
$-- $3,294
Aug 8, 10 AM $0.0000245
-1.20%
$-- $3,389
Aug 8, 7 AM $0.0000264
+0.00%
$-- $4,128
Aug 8, 4 AM $0.0000265
+0.02%
$-- $8,213
Aug 8, 1 AM $0.0000263
-4.05%
$-- $8,675
Aug 8, 12 AM $0.0000282
+0.00%
$-- $9,525
Aug 7, 11 PM $0.0000298
-1.08%
$-- $9,010
Aug 7, 10 PM $0.0000304
+0.00%
$-- $9,132
Aug 7, 3 PM $0.0000306
+1.62%
$-- $11,205
Aug 7, 2 PM $0.0000302
+0.00%
$-- $13,069
Aug 7, 1 PM $0.000031
-7.68%
$-- $13,102
Aug 7, 12 PM $0.0000307
+0.00%
$-- $11,624
Aug 7, 11 AM $0.0000298
+0.00%
$-- $10,770
Aug 7, 6 AM $0.0000329
+23.28%
$-- $11,474
Aug 7, 5 AM $0.000024
+0.00%
$-- $7,461
Aug 7, 3 AM $0.0000244
+1.49%
$-- $9,311
Aug 6, 11 PM $0.0000236
+0.00%
$-- $16,991
Aug 6, 8 PM $0.0000237
+0.00%
$-- $20,795
Aug 6, 7 PM $0.0000234
+0.00%
$-- $34,630
Aug 6, 5 PM $0.0000195
-6.67%
$-- $21,469
Aug 6, 4 PM $0.0000211
-2.07%
$-- $24,644
Aug 6, 3 PM $0.0000218
-2.09%
$-- $33,377
Aug 6, 10 AM $0.0000247
+1.01%
$-- $41,646
Aug 6, 9 AM $0.0000245
+0.00%
$-- $138,879
Aug 6, 2 AM $0.0000257
-0.61%
$-- $41,253
Aug 6, 1 AM $0.0000273
-3.82%
$-- $46,034
Aug 6, 12 AM $0.0000281
-48.74%
$-- $43,023
Aug 5, 11 PM $0.0000542
-4.55%
$-- $81,812
Aug 5, 10 PM $0.0000568
-1.98%
$-- $85,001
Aug 5, 9 PM $0.0000586
-28.38%
$-- $93,011
Aug 5, 8 PM $0.000079
-15.38%
$-- $119,982
Aug 5, 7 PM $0.0000918
-21.65%
$-- $160,493
Aug 5, 6 PM $0.0000973
-19.97%
$-- $243,534
Aug 5, 5 PM $0.000121
-9.39%
$-- $530,020
Aug 5, 4 PM $0.000131
+54.68%
$-- $509,244
Aug 5, 3 PM $0.0000842
-1.16%
$-- $320,656
Aug 5, 2 PM $0.0000844
-11.29%
$-- $312,411
Aug 5, 1 PM $0.0000992
-17.20%
$-- $374,919
Aug 5, 9 AM $0.0000912
+0.88%
$-- $323,120