Jur Historical Data

JUR Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0179
+9.68%
$ -- $ 1,552
May 3, 2022 $ 0.0163
-14.95%
$ -- $ 1,046
May 2, 2022 $ 0.0192
-1.22%
$ -- $ 654
May 1, 2022 $ 0.0195
+19.33%
$ -- $ 508
Apr 30, 2022 $ 0.0164
-0.93%
$ -- $ 41
Apr 29, 2022 $ 0.0165
-9.19%
$ -- $ 1,509
Apr 28, 2022 $ 0.0181
-14.59%
$ -- $ 691
Apr 27, 2022 $ 0.0212
+29.75%
$ -- $ 4,230
Apr 26, 2022 $ 0.0163
-23.25%
$ -- $ 3,055
Apr 25, 2022 $ 0.0211
+1.82%
$ -- $ 554
Apr 24, 2022 $ 0.0207
+19.13%
$ -- $ 649
Apr 23, 2022 $ 0.0174
-0.52%
$ -- $ 2,108
Apr 22, 2022 $ 0.0176
+5.30%
$ -- $ 2,124
Apr 21, 2022 $ 0.0167
-3.07%
$ -- $ 2,442
Apr 20, 2022 $ 0.0172
-8.78%
$ -- $ 2,853
Apr 19, 2022 $ 0.0189
-23.52%
$ -- $ 4,015
Apr 18, 2022 $ 0.0247
+9.47%
$ -- $ 1,262
Apr 17, 2022 $ 0.0225
-5.51%
$ -- $ 1,412
Apr 16, 2022 $ 0.0239
+24.55%
$ -- $ 1,493
Apr 15, 2022 $ 0.0191
+0.33%
$ -- $ 38
Apr 14, 2022 $ 0.0191
+1.82%
$ -- $ 38
Apr 13, 2022 $ 0.0187
+2.28%
$ -- $ 1,556
Apr 12, 2022 $ 0.0184
-17.05%
$ -- $ 1,525
Apr 11, 2022 $ 0.0221
-7.90%
$ -- $ 1,244
Apr 10, 2022 $ 0.0242
-19.41%
$ -- $ 5,262
Apr 9, 2022 $ 0.03
+20.57%
$ -- $ 14,334
Apr 8, 2022 $ 0.0248
-19.14%
$ -- $ 14,780
Apr 7, 2022 $ 0.0308
+8.82%
$ -- $ 2,413
Apr 6, 2022 $ 0.0282
-6.34%
$ -- $ 4,069
Apr 5, 2022 $ 0.0302
-3.86%
$ -- $ 3,978
Apr 4, 2022 $ 0.0314
-4.98%
$ -- $ 838
Apr 3, 2022 $ 0.0331
-9.15%
$ -- $ 2,689
Apr 2, 2022 $ 0.0365
+17.24%
$ -- $ 3,895
Apr 1, 2022 $ 0.0311
-10.89%
$ -- $ 8,211
Mar 31, 2022 $ 0.0345
-5.22%
$ -- $ 5,443
Mar 30, 2022 $ 0.0365
+57.68%
$ -- $ 36,669
Mar 29, 2022 $ 0.0231
+25.30%
$ -- $ 13,556
Mar 28, 2022 $ 0.0185
-19.22%
$ -- $ 16,517
Mar 27, 2022 $ 0.0229
+43.03%
$ -- $ 6,709
Mar 26, 2022 $ 0.016
+25.21%
$ -- $ 13,053
Mar 25, 2022 $ 0.0128
+7.02%
$ -- $ 3,549
Mar 24, 2022 $ 0.0119
+5.46%
$ -- $ 1,140
Mar 23, 2022 $ 0.0113
+11.93%
$ -- $ 1,100
Mar 22, 2022 $ 0.0101
+6.74%
$ -- $ 486
Mar 21, 2022 $ 0.00949
-0.45%
$ -- $ 1,487
Mar 20, 2022 $ 0.00953
+8.73%
$ -- $ 491
Mar 19, 2022 $ 0.00876
-7.39%
$ -- $ 173
Mar 18, 2022 $ 0.00947
+11.81%
$ -- $ 575
Mar 17, 2022 $ 0.00846
-2.80%
$ -- $ 239
Mar 16, 2022 $ 0.0087
+5.38%
$ -- $ 223