Jur Historical Data

JUR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00766
+6.18%
$ -- $ 254
Jun 22, 2022 $ 0.00724
-4.99%
$ -- $ 308
Jun 21, 2022 $ 0.00762
+1.67%
$ -- $ 85
Jun 20, 2022 $ 0.00752
+2.83%
$ -- $ 341
Jun 19, 2022 $ 0.0073
+5.78%
$ -- $ 349
Jun 18, 2022 $ 0.00692
-6.82%
$ -- $ 945
Jun 17, 2022 $ 0.00744
+2.95%
$ -- $ 1,015
Jun 16, 2022 $ 0.00721
-11.42%
$ -- $ 984
Jun 15, 2022 $ 0.00809
+6.68%
$ -- $ 1,686
Jun 14, 2022 $ 0.00758
-1.45%
$ -- $ 2,585
Jun 13, 2022 $ 0.00761
-9.39%
$ -- $ 200
Jun 12, 2022 $ 0.00847
-5.16%
$ -- $ 85
Jun 11, 2022 $ 0.00892
-8.43%
$ -- $ 174
Jun 10, 2022 $ 0.00975
-6.20%
$ -- $ 58
Jun 9, 2022 $ 0.0104
+5.36%
$ -- $ 1,174
Jun 8, 2022 $ 0.00986
-2.67%
$ -- $ 32
Jun 7, 2022 $ 0.0101
-16.11%
$ -- $ 3
Jun 6, 2022 $ 0.0121
+20.12%
$ -- $ 202
Jun 5, 2022 $ 0.01
-1.61%
$ -- $ 623
Jun 4, 2022 $ 0.0102
-0.81%
$ -- $ 654
Jun 3, 2022 $ 0.0103
+3.36%
$ -- $ 126
Jun 2, 2022 $ 0.00995
-4.80%
$ -- $ 2,085
Jun 1, 2022 $ 0.0105
-0.88%
$ -- $ 49
May 31, 2022 $ 0.0106
-14.13%
$ -- $ 1,244
May 30, 2022 $ 0.0123
+8.80%
$ -- $ 1,470
May 29, 2022 $ 0.0113
-8.02%
$ -- $ 181
May 28, 2022 $ 0.0123
+2.84%
$ -- $ 2,022
May 27, 2022 $ 0.012
+2.68%
$ -- $ 2,110
May 26, 2022 $ 0.0117
+1.41%
$ -- $ 1,617
May 25, 2022 $ 0.0116
-0.80%
$ -- $ 276
May 24, 2022 $ 0.0117
+20.70%
$ -- $ 278
May 23, 2022 $ 0.00968
-15.58%
$ -- $ 266
May 22, 2022 $ 0.0115
+4.20%
$ -- $ 17,280
May 21, 2022 $ 0.011
+2.21%
$ -- $ 16,585
May 20, 2022 $ 0.0108
-3.55%
$ -- $ 16,250
May 19, 2022 $ 0.0112
+7.28%
$ -- $ 191
May 18, 2022 $ 0.0104
-10.41%
$ -- $ 146
May 17, 2022 $ 0.0116
+16.68%
$ -- $ 525
May 16, 2022 $ 0.00998
-6.90%
$ -- $ 323
May 15, 2022 $ 0.0107
+4.32%
$ -- $ 496
May 14, 2022 $ 0.0102
-7.17%
$ -- $ 474
May 13, 2022 $ 0.0109
+34.54%
$ -- $ 637
May 12, 2022 $ 0.00816
-7.40%
$ -- $ 3,742
May 11, 2022 $ 0.00886
-40.12%
$ -- $ 3,843
May 10, 2022 $ 0.0149
+15.00%
$ -- $ 763
May 9, 2022 $ 0.0132
-12.93%
$ -- $ 1,439
May 8, 2022 $ 0.015
-1.52%
$ -- $ 1,802
May 7, 2022 $ 0.0153
-2.77%
$ -- $ 21
May 6, 2022 $ 0.0158
-6.13%
$ -- $ 2,659
May 5, 2022 $ 0.0168
-6.37%
$ -- $ 3,189