Jur Historical Data

JUR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.00826
-5.72%
$ -- $ 1,184
Mar 14, 2022 $ 0.00875
+4.98%
$ -- $ 5,368
Mar 13, 2022 $ 0.00833
-3.93%
$ -- $ 7,183
Mar 12, 2022 $ 0.00868
+22.72%
$ -- $ 7,485
Mar 11, 2022 $ 0.00708
-1.49%
$ -- $ 7,618
Mar 10, 2022 $ 0.00719
-13.44%
$ -- $ 3,147
Mar 9, 2022 $ 0.00831
-17.44%
$ -- $ 1,964
Mar 8, 2022 $ 0.01
+7.95%
$ -- $ 1,322
Mar 7, 2022 $ 0.00931
-3.21%
$ -- $ 913
Mar 6, 2022 $ 0.00962
-5.43%
$ -- $ 943
Mar 5, 2022 $ 0.0102
+2.75%
$ -- $ 998
Mar 4, 2022 $ 0.0099
-6.88%
$ -- $ 970
Mar 3, 2022 $ 0.0106
+11.46%
$ -- $ 302
Mar 2, 2022 $ 0.00954
-9.85%
$ -- $ 157
Mar 1, 2022 $ 0.0106
+13.72%
$ -- $ 512
Feb 28, 2022 $ 0.00926
+12.37%
$ -- $ 6
Feb 27, 2022 $ 0.00825
-10.03%
$ -- $ 9
Feb 26, 2022 $ 0.00913
+1.06%
$ -- $ 901
Feb 25, 2022 $ 0.00903
+21.21%
$ -- $ 891
Feb 24, 2022 $ 0.00744
-6.68%
$ -- $ 48
Feb 23, 2022 $ 0.008
-14.91%
$ -- $ 1,003
Feb 22, 2022 $ 0.00939
+2.39%
$ -- $ 1,059
Feb 21, 2022 $ 0.00913
-2.80%
$ -- $ 98
Feb 20, 2022 $ 0.00942
-6.30%
$ -- $ 1,126
Feb 19, 2022 $ 0.01
-1.27%
$ -- $ 6,319
Feb 18, 2022 $ 0.0102
+3.83%
$ -- $ 6,415
Feb 17, 2022 $ 0.00982
-3.73%
$ -- $ 100
Feb 16, 2022 $ 0.0102
-9.24%
$ -- $ 195
Feb 15, 2022 $ 0.0113
+8.13%
$ -- $ 169
Feb 14, 2022 $ 0.0104
+22.41%
$ -- $ 1,307
Feb 13, 2022 $ 0.00854
-12.61%
$ -- $ 5,930
Feb 12, 2022 $ 0.00975
-6.61%
$ -- $ 1,056
Feb 11, 2022 $ 0.0104
-12.66%
$ -- $ 126
Feb 10, 2022 $ 0.012
-16.93%
$ -- $ 13,022
Feb 9, 2022 $ 0.0145
+24.80%
$ -- $ 3,063
Feb 8, 2022 $ 0.0116
-4.59%
$ -- $ 32
Feb 7, 2022 $ 0.0121
+10.00%
$ -- $ 34
Feb 6, 2022 $ 0.011
+2.41%
$ -- $ 31
Feb 5, 2022 $ 0.0107
-3.72%
$ -- $ 339
Feb 4, 2022 $ 0.0111
+5.69%
$ -- $ 786
Feb 3, 2022 $ 0.0104
+1.00%
$ -- $ 3,121
Feb 2, 2022 $ 0.0103
+2.08%
$ -- $ 1,974
Feb 1, 2022 $ 0.0101
+1.41%
$ -- $ 1,321
Jan 31, 2022 $ 0.00993
+4.87%
$ -- $ 1,298
Jan 30, 2022 $ 0.00948
-14.32%
$ -- $ 3,752
Jan 29, 2022 $ 0.0111
+3.59%
$ -- $ 2,631
Jan 28, 2022 $ 0.0107
+3.00%
$ -- $ 1,553
Jan 27, 2022 $ 0.0104
-1.94%
$ -- $ 567
Jan 26, 2022 $ 0.00944
-10.88%
$ -- $ 989
Jan 25, 2022 $ 0.0106
+8.81%
$ -- $ 1,444