Jur Historical Data

JUR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0097
-3.27%
$ -- $ 557
Jan 23, 2022 $ 0.00999
+28.32%
$ -- $ 2,214
Jan 22, 2022 $ 0.00775
-28.87%
$ -- $ 771
Jan 21, 2022 $ 0.0109
-7.53%
$ -- $ 590
Jan 20, 2022 $ 0.0118
+14.01%
$ -- $ 806
Jan 19, 2022 $ 0.0104
-20.28%
$ -- $ 1,488
Jan 18, 2022 $ 0.013
+22.29%
$ -- $ 519
Jan 17, 2022 $ 0.0106
-3.93%
$ -- $ 96
Jan 16, 2022 $ 0.0111
-1.61%
$ -- $ 762
Jan 15, 2022 $ 0.0112
+0.18%
$ -- $ 454
Jan 14, 2022 $ 0.0112
+1.76%
$ -- $ 228
Jan 13, 2022 $ 0.0111
-9.34%
$ -- $ 225
Jan 12, 2022 $ 0.0122
+7.26%
$ -- $ 47
Jan 11, 2022 $ 0.0113
+4.71%
$ -- $ 44
Jan 10, 2022 $ 0.0108
-11.69%
$ -- $ 132
Jan 9, 2022 $ 0.0123
+1.60%
$ -- $ 1,563
Jan 8, 2022 $ 0.0121
-3.36%
$ -- $ 1,544
Jan 7, 2022 $ 0.0126
-1.91%
$ -- $ 1,598
Jan 6, 2022 $ 0.0128
-2.64%
$ -- $ 2,284
Jan 5, 2022 $ 0.0132
-9.43%
$ -- $ 1,224
Jan 4, 2022 $ 0.0146
+5.41%
$ -- $ 5,217
Jan 3, 2022 $ 0.0138
+4.51%
$ -- $ 1,358
Jan 2, 2022 $ 0.0133
+6.12%
$ -- $ 5,101
Jan 1, 2022 $ 0.0124
-1.02%
$ -- $ 3,842
Dec 31, 2021 $ 0.0126
+2.79%
$ -- $ 678
Dec 30, 2021 $ 0.0123
+5.45%
$ -- $ 2,730
Dec 29, 2021 $ 0.0103
-6.03%
$ -- $ 1,365
Dec 28, 2021 $ 0.011
-15.01%
$ -- $ 1,256
Dec 27, 2021 $ 0.013
+6.71%
$ -- $ 25
Dec 26, 2021 $ 0.0122
-7.68%
$ -- $ 2,193
Dec 25, 2021 $ 0.0132
+20.16%
$ -- $ 2,008
Dec 24, 2021 $ 0.011
-14.83%
$ -- $ 112
Dec 23, 2021 $ 0.0129
+1.81%
$ -- $ 137
Dec 22, 2021 $ 0.0127
+24.49%
$ -- $ 2,596
Dec 21, 2021 $ 0.0102
-4.99%
$ -- $ 2,437
Dec 20, 2021 $ 0.0107
-0.86%
$ -- $ 584
Dec 19, 2021 $ 0.0109
-4.21%
$ -- $ 4,006
Dec 18, 2021 $ 0.0114
+0.43%
$ -- $ 290
Dec 17, 2021 $ 0.0113
-1.51%
$ -- $ 94
Dec 16, 2021 $ 0.0115
+2.55%
$ -- $ 2,575
Dec 15, 2021 $ 0.0113
+1.00%
$ -- $ 5,632
Dec 14, 2021 $ 0.0112
-6.00%
$ -- $ 5,916
Dec 13, 2021 $ 0.0119
+0.42%
$ -- $ 3,975
Dec 12, 2021 $ 0.0118
-14.26%
$ -- $ 4,173
Dec 11, 2021 $ 0.0138
+6.67%
$ -- $ 3,988
Dec 10, 2021 $ 0.013
+7.17%
$ -- $ 6,054
Dec 9, 2021 $ 0.0122
-19.50%
$ -- $ 2,427
Dec 8, 2021 $ 0.0151
-4.78%
$ -- $ 1,923
Dec 7, 2021 $ 0.0158
+18.98%
$ -- $ 3,361
Dec 6, 2021 $ 0.0133
-7.49%
$ -- $ 1,038