Jur Historical Data

JUR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0143
-7.70%
$ -- $ 3,094
Dec 4, 2021 $ 0.0154
-7.48%
$ -- $ 3,333
Dec 3, 2021 $ 0.0167
-5.05%
$ -- $ 609
Dec 2, 2021 $ 0.0176
-15.02%
$ -- $ 4,411
Dec 1, 2021 $ 0.0208
+12.33%
$ -- $ 4,350
Nov 30, 2021 $ 0.0185
-1.02%
$ -- $ 452
Nov 29, 2021 $ 0.0187
+4.54%
$ -- $ 187
Nov 28, 2021 $ 0.0178
+3.66%
$ -- $ 1,979
Nov 27, 2021 $ 0.0171
-13.25%
$ -- $ 1,967
Nov 26, 2021 $ 0.0197
-3.43%
$ -- $ 23
Nov 25, 2021 $ 0.0204
+4.49%
$ -- $ 565
Nov 24, 2021 $ 0.0195
-6.33%
$ -- $ 1,054
Nov 23, 2021 $ 0.0209
-6.97%
$ -- $ 437
Nov 22, 2021 $ 0.0224
-4.43%
$ -- $ 411
Nov 21, 2021 $ 0.0235
-6.36%
$ -- $ 432
Nov 20, 2021 $ 0.0252
+0.41%
$ -- $ 5,574
Nov 19, 2021 $ 0.0251
+28.34%
$ -- $ 5,558
Nov 18, 2021 $ 0.0195
-25.41%
$ -- $ 8,558
Nov 17, 2021 $ 0.0261
+6.13%
$ -- $ 5,183
Nov 16, 2021 $ 0.0247
-30.93%
$ -- $ 5,683
Nov 15, 2021 $ 0.0358
-3.24%
$ -- $ 336
Nov 14, 2021 $ 0.037
+2.37%
$ -- $ 3,867
Nov 13, 2021 $ 0.0362
+1.07%
$ -- $ 83
Nov 12, 2021 $ 0.0358
+8.26%
$ -- $ 101
Nov 11, 2021 $ 0.0331
+1.06%
$ -- $ 4,289
Nov 10, 2021 $ 0.0327
-16.86%
$ -- $ 6,235
Nov 9, 2021 $ 0.0393
-14.00%
$ -- $ 4,991
Nov 8, 2021 $ 0.0455
+123.02%
$ -- $ 42,487
Nov 7, 2021 $ 0.0204
-3.60%
$ -- $ 578
Nov 6, 2021 $ 0.0211
-24.44%
$ -- $ 744
Nov 5, 2021 $ 0.0281
+20.93%
$ -- $ 1,504
Nov 4, 2021 $ 0.0232
+0.55%
$ -- $ 4,871
Nov 3, 2021 $ 0.023
+5.91%
$ -- $ 45,527
Nov 2, 2021 $ 0.0217
-27.45%
$ -- $ 26,754
Nov 1, 2021 $ 0.03
+2.73%
$ -- $ 1,659
Oct 31, 2021 $ 0.0292
+22.49%
$ -- $ 937
Oct 30, 2021 $ 0.0238
-3.33%
$ -- $ 227
Oct 29, 2021 $ 0.0245
+7.30%
$ -- $ 6,645
Oct 28, 2021 $ 0.0228
+2.46%
$ -- $ 6,075
Oct 27, 2021 $ 0.0223
-10.70%
$ -- $ 497
Oct 26, 2021 $ 0.0251
-12.03%
$ -- $ 4,678
Oct 25, 2021 $ 0.0285
+3.77%
$ -- $ 8,803
Oct 24, 2021 $ 0.0275
-3.80%
$ -- $ 1,774
Oct 23, 2021 $ 0.0285
+4.37%
$ -- $ 1,595
Oct 22, 2021 $ 0.0273
-18.94%
$ -- $ 6,935
Oct 21, 2021 $ 0.0337
+4.98%
$ -- $ 1,379
Oct 20, 2021 $ 0.0321
+48.60%
$ -- $ 495
Oct 19, 2021 $ 0.0216
+3.19%
$ -- $ 3,503
Oct 18, 2021 $ 0.021
-14.25%
$ -- $ 61,904
Oct 17, 2021 $ 0.0245
+1.98%
$ -- $ 1,860