Jur Historical Data

JUR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.024
+0.86%
$ -- $ 1,828
Oct 15, 2021 $ 0.0238
+17.70%
$ -- $ 23,014
Oct 14, 2021 $ 0.0202
+13.22%
$ -- $ 23,214
Oct 13, 2021 $ 0.0178
+3.13%
$ -- $ 1,173
Oct 12, 2021 $ 0.0172
-1.85%
$ -- $ 2,500
Oct 11, 2021 $ 0.0175
-7.75%
$ -- $ 2,300
Oct 10, 2021 $ 0.019
-18.49%
$ -- $ 2,205
Oct 9, 2021 $ 0.0233
+22.19%
$ -- $ 163
Oct 8, 2021 $ 0.019
-4.92%
$ -- $ 2,859
Oct 7, 2021 $ 0.02
+4.61%
$ -- $ 244
Oct 6, 2021 $ 0.0191
-3.57%
$ -- $ 3,451
Oct 5, 2021 $ 0.0198
+6.57%
$ -- $ 487
Oct 4, 2021 $ 0.0186
+8.80%
$ -- $ 1,286
Oct 3, 2021 $ 0.0171
-36.93%
$ -- $ 12,734
Oct 2, 2021 $ 0.0271
+45.82%
$ -- $ 15,714
Oct 1, 2021 $ 0.0186
+10.94%
$ -- $ 1,150
Sep 30, 2021 $ 0.0167
+12.22%
$ -- $ 1,142
Sep 29, 2021 $ 0.0149
+3.72%
$ -- $ 1,016
Sep 28, 2021 $ 0.0143
+10.41%
$ -- $ 945
Sep 27, 2021 $ 0.0131
-18.85%
$ -- $ 3,550
Sep 26, 2021 $ 0.0161
+1.23%
$ -- $ 1,972
Sep 25, 2021 $ 0.0159
+14.78%
$ -- $ 5,469
Sep 24, 2021 $ 0.0139
-12.63%
$ -- $ 3,174
Sep 23, 2021 $ 0.0158
+2.53%
$ -- $ 319
Sep 22, 2021 $ 0.0154
+8.36%
$ -- $ 528
Sep 21, 2021 $ 0.0143
-8.44%
$ -- $ 1,356
Sep 20, 2021 $ 0.0157
-19.15%
$ -- $ 2,110
Sep 19, 2021 $ 0.0194
-0.16%
$ -- $ 1,021
Sep 18, 2021 $ 0.0194
+7.95%
$ -- $ 378
Sep 17, 2021 $ 0.018
-13.58%
$ -- $ 1,426
Sep 16, 2021 $ 0.0209
+6.24%
$ -- $ 575
Sep 15, 2021 $ 0.0195
-5.49%
$ -- $ 290
Sep 14, 2021 $ 0.0206
+10.10%
$ -- $ 5,455
Sep 13, 2021 $ 0.0188
-12.60%
$ -- $ 793
Sep 12, 2021 $ 0.0214
+1.99%
$ -- $ 1,315
Sep 11, 2021 $ 0.0209
+19.92%
$ -- $ 1,364
Sep 10, 2021 $ 0.0175
-15.67%
$ -- $ 758
Sep 9, 2021 $ 0.0207
+16.93%
$ -- $ 517
Sep 8, 2021 $ 0.0178
-0.19%
$ -- $ 901
Sep 7, 2021 $ 0.0178
-30.21%
$ -- $ 946
Sep 6, 2021 $ 0.0255
+3.63%
$ -- $ 1,226
Sep 5, 2021 $ 0.0245
+12.75%
$ -- $ 535
Sep 4, 2021 $ 0.0218
+1.55%
$ -- $ 4,334
Sep 3, 2021 $ 0.0216
+0.41%
$ -- $ 4,281
Sep 2, 2021 $ 0.0215
+3.53%
$ -- $ 4,635
Sep 1, 2021 $ 0.0206
-4.30%
$ -- $ 1,065
Aug 31, 2021 $ 0.0216
-0.32%
$ -- $ 6,736
Aug 30, 2021 $ 0.0218
+0.70%
$ -- $ 1,366
Aug 29, 2021 $ 0.0217
-4.33%
$ -- $ 2,364
Aug 28, 2021 $ 0.0227
-4.10%
$ -- $ 845