Jur Historical Data

JUR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0235
+7.16%
$ -- $ 1,196
Aug 26, 2021 $ 0.0222
-3.30%
$ -- $ 4,480
Aug 25, 2021 $ 0.0229
+4.69%
$ -- $ 1,826
Aug 24, 2021 $ 0.022
-9.75%
$ -- $ 1,181
Aug 23, 2021 $ 0.0243
+0.86%
$ -- $ 338
Aug 22, 2021 $ 0.0242
+2.31%
$ -- $ 5,778
Aug 21, 2021 $ 0.0237
-3.43%
$ -- $ 50
Aug 20, 2021 $ 0.0245
+3.62%
$ -- $ 52
Aug 19, 2021 $ 0.0234
+2.96%
$ -- $ 1,351
Aug 18, 2021 $ 0.0229
+2.60%
$ -- $ 1,726
Aug 17, 2021 $ 0.0222
-9.05%
$ -- $ 2,602
Aug 16, 2021 $ 0.0244
-7.39%
$ -- $ 890
Aug 15, 2021 $ 0.0262
+6.39%
$ -- $ 2,877
Aug 14, 2021 $ 0.0247
+8.21%
$ -- $ 2,710
Aug 13, 2021 $ 0.0227
+16.08%
$ -- $ 2,498
Aug 12, 2021 $ 0.0196
-11.86%
$ -- $ 3,272
Aug 11, 2021 $ 0.0223
+33.54%
$ -- $ 5,132
Aug 10, 2021 $ 0.0192
+1.44%
$ -- $ 1,868
Aug 8, 2021 $ 0.0194
-6.00%
$ -- $ 353
Aug 7, 2021 $ 0.0206
-0.76%
$ -- $ 7,672
Aug 6, 2021 $ 0.0207
+5.61%
$ -- $ 119
Aug 5, 2021 $ 0.0196
+21.57%
$ -- $ 583
Aug 4, 2021 $ 0.0186
+20.53%
$ -- $ 337
Aug 3, 2021 $ 0.0154
-1.38%
$ -- $ 4,300
Aug 2, 2021 $ 0.0156
-10.08%
$ -- $ 4,361
Aug 1, 2021 $ 0.0174
-5.98%
$ -- $ 421
Jul 30, 2021 $ 0.0171
+4.13%
$ -- $ 7,101
Jul 29, 2021 $ 0.0164
-6.54%
$ -- $ 6,820
Jul 28, 2021 $ 0.0175
-9.68%
$ -- $ 751
Jul 27, 2021 $ 0.0194
+15.71%
$ -- $ 1,868
Jul 26, 2021 $ 0.0168
+1.79%
$ -- $ 1,583
Jul 25, 2021 $ 0.0165
+2.71%
$ -- $ 497
Jul 24, 2021 $ 0.016
+7.54%
$ -- $ 948
Jul 23, 2021 $ 0.0149
-6.77%
$ -- $ 691
Jul 22, 2021 $ 0.016
+2.68%
$ -- $ 587
Jul 21, 2021 $ 0.0156
+14.16%
$ -- $ 572
Jul 20, 2021 $ 0.0136
-12.06%
$ -- $ 3,949
Jul 19, 2021 $ 0.0155
-8.67%
$ -- $ 3,389
Jul 18, 2021 $ 0.017
+4.07%
$ -- $ 360
Jul 17, 2021 $ 0.0163
+3.97%
$ -- $ 702
Jul 16, 2021 $ 0.0157
-7.11%
$ -- $ 7,109
Jul 15, 2021 $ 0.0169
-12.26%
$ -- $ 4,397
Jul 14, 2021 $ 0.0192
-0.55%
$ -- $ 1,120
Jul 13, 2021 $ 0.0193
+0.77%
$ -- $ 1,125
Jul 12, 2021 $ 0.0192
-5.22%
$ -- $ 73
Jul 11, 2021 $ 0.0202
+2.52%
$ -- $ 434
Jul 10, 2021 $ 0.0197
-1.36%
$ -- $ 777
Jul 9, 2021 $ 0.02
+1.09%
$ -- $ 788
Jul 8, 2021 $ 0.0198
-1.11%
$ -- $ 3,864
Jul 7, 2021 $ 0.02
-1.15%
$ -- $ 1,291