Jur Historical Data

JUR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0202
+5.01%
$ -- $ 1,305
Jul 5, 2021 $ 0.0193
-6.91%
$ -- $ 1,492
Jul 4, 2021 $ 0.0207
+5.77%
$ -- $ 8,525
Jul 3, 2021 $ 0.0196
+0.36%
$ -- $ 2,795
Jul 2, 2021 $ 0.0195
-0.56%
$ -- $ 357
Jul 1, 2021 $ 0.0196
-6.56%
$ -- $ 562
Jun 30, 2021 $ 0.021
+9.59%
$ -- $ 602
Jun 29, 2021 $ 0.0192
+0.45%
$ -- $ 519
Jun 28, 2021 $ 0.0191
-0.12%
$ -- $ 1,585
Jun 27, 2021 $ 0.0191
+5.15%
$ -- $ 1,610
Jun 26, 2021 $ 0.0181
+12.09%
$ -- $ 2,028
Jun 25, 2021 $ 0.0162
-9.99%
$ -- $ 805
Jun 24, 2021 $ 0.018
-8.22%
$ -- $ 906
Jun 23, 2021 $ 0.0196
+9.44%
$ -- $ 2,682
Jun 22, 2021 $ 0.0179
-6.28%
$ -- $ 2,714
Jun 21, 2021 $ 0.0191
-21.67%
$ -- $ 2,621
Jun 20, 2021 $ 0.0243
+0.42%
$ -- $ 5,751
Jun 19, 2021 $ 0.0242
-2.60%
$ -- $ 1,397
Jun 18, 2021 $ 0.0249
-3.51%
$ -- $ 3,110
Jun 17, 2021 $ 0.0258
+14.30%
$ -- $ 3,510
Jun 16, 2021 $ 0.0226
-3.84%
$ -- $ 805
Jun 15, 2021 $ 0.0235
-6.34%
$ -- $ 4,761
Jun 14, 2021 $ 0.025
-15.92%
$ -- $ 1,889
Jun 13, 2021 $ 0.0298
+27.83%
$ -- $ 2,092
Jun 12, 2021 $ 0.0233
-4.70%
$ -- $ 458
Jun 11, 2021 $ 0.0244
+1.57%
$ -- $ 113
Jun 10, 2021 $ 0.0241
-12.35%
$ -- $ 6,258
Jun 9, 2021 $ 0.0275
+8.92%
$ -- $ 4,405
Jun 8, 2021 $ 0.0252
-1.64%
$ -- $ 16,951
Jun 7, 2021 $ 0.0256
-10.90%
$ -- $ 2,412
Jun 6, 2021 $ 0.0288
+1.10%
$ -- $ 2,689
Jun 5, 2021 $ 0.0284
-1.27%
$ -- $ 5,108
Jun 4, 2021 $ 0.0288
-9.13%
$ -- $ 66,369
Jun 3, 2021 $ 0.0317
+15.80%
$ -- $ 73,024
Jun 2, 2021 $ 0.0274
+2.62%
$ -- $ 1,525
Jun 1, 2021 $ 0.0267
-3.16%
$ -- $ 1,367
May 30, 2021 $ 0.0237
-4.61%
$ -- $ 1,091
May 29, 2021 $ 0.0248
+3.69%
$ -- $ 8,967
May 28, 2021 $ 0.0239
-17.59%
$ -- $ 1,018
May 27, 2021 $ 0.029
-7.33%
$ -- $ 854
May 26, 2021 $ 0.0313
-6.85%
$ -- $ 13,040
May 25, 2021 $ 0.0336
+55.73%
$ -- $ 28,950
May 24, 2021 $ 0.0216
+31.46%
$ -- $ 15,772
May 23, 2021 $ 0.0164
-29.55%
$ -- $ 20,183
May 22, 2021 $ 0.0233
-5.93%
$ -- $ 1,181
May 21, 2021 $ 0.0248
-9.75%
$ -- $ 3,465
May 20, 2021 $ 0.0274
+14.41%
$ -- $ 16,973
May 19, 2021 $ 0.024
-49.27%
$ -- $ 30,006
May 18, 2021 $ 0.0473
+23.37%
$ -- $ 8,352
May 17, 2021 $ 0.0383
-19.17%
$ -- $ 4,651