Jur Historical Data

JUR Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0474
+19.09%
$ -- $ 6,793
May 15, 2021 $ 0.0398
-10.33%
$ -- $ 7,344
May 14, 2021 $ 0.0444
+2.85%
$ -- $ 27,976
May 13, 2021 $ 0.0432
-1.08%
$ -- $ 4,605
May 12, 2021 $ 0.0438
-19.73%
$ -- $ 3,980
May 11, 2021 $ 0.0546
+4.05%
$ -- $ 10,048
May 10, 2021 $ 0.0525
-3.60%
$ -- $ 23,084
May 9, 2021 $ 0.0544
+6.17%
$ -- $ 22,463
May 8, 2021 $ 0.0512
-1.93%
$ -- $ 7,216
May 7, 2021 $ 0.0523
+4.25%
$ -- $ 10,871
May 6, 2021 $ 0.0501
-12.59%
$ -- $ 8,885
May 5, 2021 $ 0.0573
+16.90%
$ -- $ 12,190
May 4, 2021 $ 0.0491
-5.81%
$ -- $ 21,558
May 3, 2021 $ 0.0521
-2.51%
$ -- $ 18,470
May 2, 2021 $ 0.0534
+19.95%
$ -- $ 9,126
May 1, 2021 $ 0.0446
+5.55%
$ -- $ 67,354
Apr 30, 2021 $ 0.0422
-8.76%
$ -- $ 72,468
Apr 29, 2021 $ 0.0463
-34.35%
$ -- $ 170,023
Apr 28, 2021 $ 0.0705
+191.63%
$ -- $ 349,674
Apr 27, 2021 $ 0.0242
+21.01%
$ -- $ 22,926
Apr 26, 2021 $ 0.02
+2.40%
$ -- $ 3,258
Apr 25, 2021 $ 0.0195
+1.65%
$ -- $ 1,253
Apr 24, 2021 $ 0.0192
-14.53%
$ -- $ 583
Apr 23, 2021 $ 0.0224
+2.28%
$ -- $ 9,773
Apr 22, 2021 $ 0.0219
-11.85%
$ -- $ 879
Apr 21, 2021 $ 0.0249
-25.42%
$ -- $ 2,670
Apr 20, 2021 $ 0.0334
+6.77%
$ -- $ 52,863
Apr 19, 2021 $ 0.0313
-15.20%
$ -- $ 19,193
Apr 18, 2021 $ 0.0368
+6.98%
$ -- $ 26,275
Apr 17, 2021 $ 0.0344
-15.91%
$ -- $ 39,707
Apr 16, 2021 $ 0.041
+22.28%
$ -- $ 15,106
Apr 15, 2021 $ 0.0335
+15.15%
$ -- $ 6,249
Apr 14, 2021 $ 0.0291
+8.30%
$ -- $ 17,439
Apr 13, 2021 $ 0.0268
+4.94%
$ -- $ 27,974
Apr 12, 2021 $ 0.0256
-0.69%
$ -- $ 8,052
Apr 11, 2021 $ 0.0258
-8.65%
$ -- $ 3,376
Apr 10, 2021 $ 0.0282
+4.63%
$ -- $ 3,073
Apr 9, 2021 $ 0.027
+0.73%
$ -- $ 34,953
Apr 8, 2021 $ 0.0268
+38.47%
$ -- $ 5,918
Apr 7, 2021 $ 0.0193
-6.73%
$ -- $ 3,868
Apr 6, 2021 $ 0.0207
-0.48%
$ -- $ 5,940
Apr 5, 2021 $ 0.0208
-5.87%
$ -- $ 4,369
Apr 4, 2021 $ 0.0221
+25.34%
$ -- $ 16,183
Apr 3, 2021 $ 0.0176
-25.05%
$ -- $ 15,732
Apr 2, 2021 $ 0.0235
+16.05%
$ -- $ 17,631
Apr 1, 2021 $ 0.0203
+0.68%
$ -- $ 12,823
Mar 30, 2021 $ 0.0216
-12.35%
$ -- $ 23,191
Mar 29, 2021 $ 0.0246
-1.16%
$ -- $ 29,434
Mar 28, 2021 $ 0.0249
+4.31%
$ -- $ 7,461
Mar 27, 2021 $ 0.0239
+32.04%
$ -- $ 23,906