Jur Historical Data

JUR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0181
-0.55%
$ -- $ 25,543
Mar 25, 2021 $ 0.0182
-2.58%
$ -- $ 20,683
Mar 24, 2021 $ 0.0187
+11.41%
$ -- $ 26,511
Mar 23, 2021 $ 0.0168
-14.58%
$ -- $ 8,090
Mar 22, 2021 $ 0.0196
+14.47%
$ -- $ 19,155
Mar 21, 2021 $ 0.0171
+17.26%
$ -- $ 10,545
Mar 20, 2021 $ 0.0146
-7.89%
$ -- $ 12,410
Mar 19, 2021 $ 0.0159
+28.71%
$ -- $ 6,288
Mar 18, 2021 $ 0.0123
+1.97%
$ -- $ 13,028
Mar 17, 2021 $ 0.0121
-9.81%
$ -- $ 7,444
Mar 16, 2021 $ 0.0134
-0.65%
$ -- $ 20,923
Mar 15, 2021 $ 0.0135
+0.66%
$ -- $ 43,797
Mar 14, 2021 $ 0.0134
+23.35%
$ -- $ 5,650
Mar 13, 2021 $ 0.0109
-16.37%
$ -- $ 1,310
Mar 12, 2021 $ 0.013
+38.06%
$ -- $ 6,784
Mar 11, 2021 $ 0.00942
-20.84%
$ -- $ 27,137
Mar 10, 2021 $ 0.0119
-27.53%
$ -- $ 8,497
Mar 9, 2021 $ 0.0164
-9.69%
$ -- $ 7,891
Mar 8, 2021 $ 0.0182
+20.11%
$ -- $ 4,777
Mar 7, 2021 $ 0.0152
+2.65%
$ -- $ 2,031
Mar 6, 2021 $ 0.0148
-0.45%
$ -- $ 2,682
Mar 5, 2021 $ 0.0144
-0.46%
$ -- $ 7,740
Mar 4, 2021 $ 0.0145
-14.81%
$ -- $ 7,580
Mar 3, 2021 $ 0.017
+54.44%
$ -- $ 9,858
Mar 2, 2021 $ 0.011
-19.21%
$ -- $ 9,362
Mar 1, 2021 $ 0.0136
+34.61%
$ -- $ 5,887
Feb 28, 2021 $ 0.0101
-22.77%
$ -- $ 8,906
Feb 27, 2021 $ 0.0131
-5.27%
$ -- $ 3,108
Feb 26, 2021 $ 0.0138
+28.59%
$ -- $ 99
Feb 25, 2021 $ 0.0108
-3.34%
$ -- $ 10,782
Feb 24, 2021 $ 0.0112
-4.51%
$ -- $ 6,572
Feb 23, 2021 $ 0.0117
-17.20%
$ -- $ 5,217
Feb 22, 2021 $ 0.0141
-1.63%
$ -- $ 1,479
Feb 21, 2021 $ 0.0143
+1.91%
$ -- $ 2,351
Feb 20, 2021 $ 0.0141
-11.04%
$ -- $ 7,577
Feb 19, 2021 $ 0.0158
-10.39%
$ -- $ 29,374
Feb 18, 2021 $ 0.0176
-6.66%
$ -- $ 3,336
Feb 17, 2021 $ 0.0189
+17.66%
$ -- $ 3,862
Feb 16, 2021 $ 0.016
-16.86%
$ -- $ 6,027
Feb 15, 2021 $ 0.0193
+3.48%
$ -- $ 8,702
Feb 14, 2021 $ 0.0187
+7.45%
$ -- $ 4,184
Feb 13, 2021 $ 0.0174
-6.73%
$ -- $ 7,938
Feb 12, 2021 $ 0.0186
+18.84%
$ -- $ 14,044
Feb 11, 2021 $ 0.0157
+15.38%
$ -- $ 1,889
Feb 10, 2021 $ 0.0136
-14.45%
$ -- $ 1,450
Feb 9, 2021 $ 0.0159
+21.93%
$ -- $ 1,467
Feb 8, 2021 $ 0.013
+10.24%
$ -- $ 293
Feb 7, 2021 $ 0.0118
+9.10%
$ -- $ 491
Feb 6, 2021 $ 0.0108
-28.25%
$ -- $ 2,319
Feb 5, 2021 $ 0.015
+20.81%
$ -- $ 7,403