Jur Historical Data

JUR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.0124
+10.74%
$ -- $ 7,652
Feb 3, 2021 $ 0.0112
-0.32%
$ -- $ 3,089
Feb 2, 2021 $ 0.0113
-16.82%
$ -- $ 10,689
Feb 1, 2021 $ 0.0135
+4.35%
$ -- $ 11,811
Jan 30, 2021 $ 0.0124
-10.62%
$ -- $ 1,733
Jan 29, 2021 $ 0.0138
+0.41%
$ -- $ 1,795
Jan 28, 2021 $ 0.0137
+14.96%
$ -- $ 539
Jan 27, 2021 $ 0.0119
-13.22%
$ -- $ 2,978
Jan 26, 2021 $ 0.0138
-10.95%
$ -- $ 3,701
Jan 24, 2021 $ 0.0139
-14.01%
$ -- $ 3,813
Jan 23, 2021 $ 0.0161
+2.56%
$ -- $ 4,559
Jan 22, 2021 $ 0.0157
+33.93%
$ -- $ 14,945
Jan 21, 2021 $ 0.0117
-37.26%
$ -- $ 3,073
Jan 20, 2021 $ 0.0187
+35.80%
$ -- $ 1,344
Jan 19, 2021 $ 0.0138
-7.09%
$ -- $ 5,762
Jan 18, 2021 $ 0.0149
+16.49%
$ -- $ 2,332
Jan 17, 2021 $ 0.0128
+7.61%
$ -- $ 892
Jan 16, 2021 $ 0.0119
+2.00%
$ -- $ 204
Jan 15, 2021 $ 0.0116
-0.75%
$ -- $ 2,111
Jan 14, 2021 $ 0.0117
-7.73%
$ -- $ 8,607
Jan 13, 2021 $ 0.0127
+15.95%
$ -- $ 7,274
Jan 12, 2021 $ 0.0109
-9.96%
$ -- $ 640
Jan 11, 2021 $ 0.0121
-15.86%
$ -- $ 3,795
Jan 10, 2021 $ 0.0144
-11.75%
$ -- $ 5,235
Jan 9, 2021 $ 0.0163
+24.92%
$ -- $ 848
Jan 8, 2021 $ 0.0131
-0.67%
$ -- $ 2,072
Jan 7, 2021 $ 0.0132
-20.87%
$ -- $ 10,988
Jan 6, 2021 $ 0.0166
+1.64%
$ -- $ 5,923
Jan 5, 2021 $ 0.0164
+5.19%
$ -- $ 12,118
Jan 4, 2021 $ 0.0128
+1.44%
$ -- $ 2,399
Jan 3, 2021 $ 0.0126
+4.72%
$ -- $ 2,363
Jan 2, 2021 $ 0.012
-18.64%
$ -- $ 620
Jan 1, 2021 $ 0.0148
+57.31%
$ -- $ 5,572
Dec 31, 2020 $ 0.00941
-23.89%
$ -- $ 4,006
Dec 30, 2020 $ 0.0124
+15.93%
$ -- $ 3,000
Dec 29, 2020 $ 0.0157
+2.06%
$ -- $ 770
Dec 28, 2020 $ 0.0152
-4.85%
$ -- $ 9,848
Dec 27, 2020 $ 0.0158
+7.18%
$ -- $ 7,093
Dec 26, 2020 $ 0.0148
+98.46%
$ -- $ 21,660
Dec 25, 2020 $ 0.00722
-1.38%
$ -- $ 3,683
Dec 24, 2020 $ 0.00734
+27.31%
$ -- $ 3,742
Dec 23, 2020 $ 0.0059
-22.06%
$ -- $ 895
Dec 22, 2020 $ 0.00753
+6.43%
$ -- $ 1,069
Dec 21, 2020 $ 0.00713
-19.55%
$ -- $ 712
Dec 20, 2020 $ 0.0088
+13.43%
$ -- $ 2,951
Dec 19, 2020 $ 0.00976
+0.04%
$ -- $ 3,389
Dec 18, 2020 $ 0.00857
-9.78%
$ -- $ 819
Dec 17, 2020 $ 0.0077
-23.02%
$ -- $ 365
Dec 16, 2020 $ 0.00999
+2.57%
$ -- $ 646
Dec 15, 2020 $ 0.00996
+0.13%
$ -- $ 5,513