Jur Historical Data

JUR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.0093
+17.36%
$ -- $ 7,545
Dec 13, 2020 $ 0.00759
-0.48%
$ -- $ 1,007
Dec 12, 2020 $ 0.0075
-9.16%
$ -- $ 784
Dec 11, 2020 $ 0.00796
+0.20%
$ -- $ 428
Dec 10, 2020 $ 0.00812
-4.34%
$ -- $ 59
Dec 9, 2020 $ 0.00854
+0.77%
$ -- $ 146
Dec 8, 2020 $ 0.00866
+2.96%
$ -- $ 1,389
Dec 7, 2020 $ 0.00836
+6.02%
$ -- $ 1,024
Dec 6, 2020 $ 0.00791
-1.43%
$ -- $ 2,326
Dec 5, 2020 $ 0.00873
+7.70%
$ -- $ 5,315
Dec 4, 2020 $ 0.00788
-6.74%
$ -- $ 3,960
Dec 3, 2020 $ 0.00833
-11.72%
$ -- $ 744
Dec 2, 2020 $ 0.0094
+10.86%
$ -- $ 585
Dec 1, 2020 $ 0.00833
-6.07%
$ -- $ 52
Nov 30, 2020 $ 0.00779
+4.82%
$ -- $ 581
Nov 29, 2020 $ 0.00743
+1.57%
$ -- $ 160
Nov 28, 2020 $ 0.00732
+9.59%
$ -- $ 75
Nov 27, 2020 $ 0.00667
-19.45%
$ -- $ 505
Nov 26, 2020 $ 0.00827
-13.61%
$ -- $ 1,672
Nov 25, 2020 $ 0.00959
+16.47%
$ -- $ 219
Nov 24, 2020 $ 0.00823
-12.80%
$ -- $ 1,817
Nov 23, 2020 $ 0.00944
+24.74%
$ -- $ 1,166
Nov 22, 2020 $ 0.00757
-3.47%
$ -- $ 326
Nov 21, 2020 $ 0.00784
+7.34%
$ -- $ 338
Nov 20, 2020 $ 0.00731
+8.16%
$ -- $ 857
Nov 19, 2020 $ 0.00675
-9.48%
$ -- $ 3,165
Nov 18, 2020 $ 0.00746
-4.08%
$ -- $ 4,499
Nov 17, 2020 $ 0.00778
+17.13%
$ -- $ 828
Nov 16, 2020 $ 0.00664
-4.80%
$ -- $ 140
Nov 15, 2020 $ 0.00698
+5.72%
$ -- $ 153
Nov 14, 2020 $ 0.0066
-0.19%
$ -- $ 1,028
Nov 13, 2020 $ 0.00661
-12.42%
$ -- $ 5,315
Nov 12, 2020 $ 0.00755
+30.39%
$ -- $ 6,430
Nov 11, 2020 $ 0.00579
+0.15%
$ -- $ 481
Nov 10, 2020 $ 0.00579
-0.64%
$ -- $ 1,206
Nov 9, 2020 $ 0.00582
-18.87%
$ -- $ 3,444
Nov 8, 2020 $ 0.00718
+6.93%
$ -- $ 224
Nov 7, 2020 $ 0.0067
+19.29%
$ -- $ 188
Nov 6, 2020 $ 0.00562
+4.91%
$ -- $ 150
Nov 5, 2020 $ 0.00536
+3.13%
$ -- $ 267
Nov 4, 2020 $ 0.00519
-6.24%
$ -- $ 3,193
Nov 3, 2020 $ 0.00554
-10.89%
$ -- $ 4,749
Nov 2, 2020 $ 0.00622
-20.79%
$ -- $ 4,720
Nov 1, 2020 $ 0.00787
+6.27%
$ -- $ 436
Oct 31, 2020 $ 0.00739
-2.24%
$ -- $ 26
Oct 30, 2020 $ 0.00755
+3.20%
$ -- $ 1,138
Oct 29, 2020 $ 0.00733
-8.54%
$ -- $ 53
Oct 28, 2020 $ 0.00801
-3.67%
$ -- $ 656
Oct 27, 2020 $ 0.00834
-5.35%
$ -- $ 1,022
Oct 26, 2020 $ 0.00881
-3.02%
$ -- $ 634