Jur Historical Data

JUR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.00908
-3.84%
$ -- $ 199
Oct 24, 2020 $ 0.00944
-8.49%
$ -- $ 110
Oct 23, 2020 $ 0.0103
+0.28%
$ -- $ 336
Oct 22, 2020 $ 0.0103
+7.12%
$ -- $ 644
Oct 21, 2020 $ 0.00961
+16.04%
$ -- $ 223
Oct 20, 2020 $ 0.00829
-7.48%
$ -- $ 479
Oct 19, 2020 $ 0.00896
-2.32%
$ -- $ 466
Oct 18, 2020 $ 0.00917
-5.16%
$ -- $ 353
Oct 17, 2020 $ 0.00967
+2.03%
$ -- $ 112
Oct 16, 2020 $ 0.00948
+15.19%
$ -- $ 208
Oct 15, 2020 $ 0.00823
-9.92%
$ -- $ 1,524
Oct 14, 2020 $ 0.00913
-4.13%
$ -- $ 626
Oct 13, 2020 $ 0.00953
+0.95%
$ -- $ 371
Oct 12, 2020 $ 0.00944
-1.73%
$ -- $ 14
Oct 11, 2020 $ 0.00961
+0.30%
$ -- $ 1,254
Oct 10, 2020 $ 0.00958
+7.52%
$ -- $ 1,250
Oct 9, 2020 $ 0.00891
+3.66%
$ -- $ 1,364
Oct 8, 2020 $ 0.00859
+9.12%
$ -- $ 787
Oct 7, 2020 $ 0.00787
+13.49%
$ -- $ 890
Oct 6, 2020 $ 0.00694
-10.09%
$ -- $ 341
Oct 5, 2020 $ 0.00771
+1.21%
$ -- $ 20,354
Oct 4, 2020 $ 0.00762
-7.58%
$ -- $ 157
Oct 3, 2020 $ 0.00825
+12.31%
$ -- $ 6,587
Oct 2, 2020 $ 0.00734
-22.25%
$ -- $ 4,147
Oct 1, 2020 $ 0.00944
-5.21%
$ -- $ 1,561
Sep 30, 2020 $ 0.00996
-7.54%
$ -- $ 1,628
Sep 29, 2020 $ 0.0108
+2.61%
$ -- $ 1,639
Sep 28, 2020 $ 0.0105
+0.61%
$ -- $ 125
Sep 27, 2020 $ 0.0104
-1.58%
$ -- $ 478
Sep 26, 2020 $ 0.0106
+15.09%
$ -- $ 2,595
Sep 25, 2020 $ 0.00922
-7.05%
$ -- $ 1,230
Sep 24, 2020 $ 0.00992
+9.02%
$ -- $ 1,623
Sep 23, 2020 $ 0.0091
-13.44%
$ -- $ 3,531
Sep 22, 2020 $ 0.0105
+3.24%
$ -- $ 2,136
Sep 21, 2020 $ 0.0102
-12.55%
$ -- $ 2,432
Sep 20, 2020 $ 0.0116
-6.17%
$ -- $ 298
Sep 19, 2020 $ 0.0124
-3.78%
$ -- $ 1,148
Sep 18, 2020 $ 0.0129
+16.55%
$ -- $ 1,687
Sep 17, 2020 $ 0.011
+2.99%
$ -- $ 5,225
Sep 16, 2020 $ 0.0107
-9.18%
$ -- $ 1,196
Sep 15, 2020 $ 0.0118
-9.78%
$ -- $ 338
Sep 14, 2020 $ 0.0131
+12.05%
$ -- $ 3,229
Sep 13, 2020 $ 0.0117
-14.07%
$ -- $ 19,748
Sep 12, 2020 $ 0.0136
+0.56%
$ -- $ 1,190
Sep 11, 2020 $ 0.0135
+3.50%
$ -- $ 989
Sep 10, 2020 $ 0.013
+0.68%
$ -- $ 2,352
Sep 9, 2020 $ 0.013
+2.01%
$ -- $ 10,618
Sep 8, 2020 $ 0.0127
+9.00%
$ -- $ 2,102
Sep 7, 2020 $ 0.0116
-15.56%
$ -- $ 7,724
Sep 6, 2020 $ 0.0138
+1.66%
$ -- $ 5,923