Jur Historical Data

JUR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0135
-1.12%
$ -- $ 10,256
Sep 4, 2020 $ 0.0137
+10.41%
$ -- $ 8,650
Sep 3, 2020 $ 0.0124
-29.25%
$ -- $ 2,029
Sep 2, 2020 $ 0.0176
-9.30%
$ -- $ 10,997
Sep 1, 2020 $ 0.0194
-2.06%
$ -- $ 23,183
Aug 31, 2020 $ 0.0198
+3.91%
$ -- $ 18,162
Aug 30, 2020 $ 0.019
+12.19%
$ -- $ 19,879
Aug 29, 2020 $ 0.017
-4.83%
$ -- $ 5,790
Aug 28, 2020 $ 0.0178
+12.16%
$ -- $ 7,132
Aug 27, 2020 $ 0.0159
-1.81%
$ -- $ 6,754
Aug 26, 2020 $ 0.0162
+1.37%
$ -- $ 6,722
Aug 25, 2020 $ 0.016
+0.24%
$ -- $ 4,906
Aug 24, 2020 $ 0.016
-0.89%
$ -- $ 2,091
Aug 23, 2020 $ 0.0161
+8.84%
$ -- $ 1,622
Aug 22, 2020 $ 0.0148
-1.30%
$ -- $ 3,524
Aug 21, 2020 $ 0.015
-16.93%
$ -- $ 1,498
Aug 20, 2020 $ 0.018
+13.77%
$ -- $ 10,005
Aug 19, 2020 $ 0.0159
-7.60%
$ -- $ 4,486
Aug 18, 2020 $ 0.0172
+6.31%
$ -- $ 8,275
Aug 17, 2020 $ 0.0161
+1.79%
$ -- $ 6,475
Aug 16, 2020 $ 0.0159
-14.51%
$ -- $ 4,625
Aug 15, 2020 $ 0.0186
-4.19%
$ -- $ 5,375
Aug 14, 2020 $ 0.0194
+3.12%
$ -- $ 17,291
Aug 13, 2020 $ 0.0188
-5.31%
$ -- $ 570
Aug 12, 2020 $ 0.0198
+6.71%
$ -- $ 10,512
Aug 11, 2020 $ 0.0186
-3.65%
$ -- $ 5,641
Aug 10, 2020 $ 0.0193
+25.87%
$ -- $ 7,559
Aug 9, 2020 $ 0.0153
-7.13%
$ -- $ 3,782
Aug 8, 2020 $ 0.0165
+35.31%
$ -- $ 4,105
Aug 7, 2020 $ 0.0122
-17.75%
$ -- $ 1,619
Aug 6, 2020 $ 0.0148
+20.84%
$ -- $ 702
Aug 5, 2020 $ 0.0122
-5.45%
$ -- $ 1,922
Aug 4, 2020 $ 0.013
+21.00%
$ -- $ 4,816
Aug 3, 2020 $ 0.0107
-1.45%
$ -- $ 2,066
Aug 2, 2020 $ 0.0108
-10.52%
$ -- $ 320
Aug 1, 2020 $ 0.0121
-7.90%
$ -- $ 458
Jul 31, 2020 $ 0.0132
-10.63%
$ -- $ 2,480
Jul 30, 2020 $ 0.0147
+25.56%
$ -- $ 18,916
Jul 29, 2020 $ 0.0117
-15.07%
$ -- $ 5,294
Jul 28, 2020 $ 0.0138
+6.34%
$ -- $ 5,025
Jul 27, 2020 $ 0.013
-13.24%
$ -- $ 5,070
Jul 26, 2020 $ 0.0149
-3.34%
$ -- $ 15,653
Jul 25, 2020 $ 0.0154
+10.35%
$ -- $ 1,395
Jul 24, 2020 $ 0.014
-18.63%
$ -- $ 14,879
Jul 23, 2020 $ 0.0172
+11.33%
$ -- $ 718
Jul 22, 2020 $ 0.0154
-11.07%
$ -- $ 1,484
Jul 21, 2020 $ 0.0174
+8.33%
$ -- $ 6,299
Jul 20, 2020 $ 0.0161
-27.79%
$ -- $ 6,172
Jul 19, 2020 $ 0.0223
+22.18%
$ -- $ 25,047
Jul 18, 2020 $ 0.0182
+33.30%
$ -- $ 19,926