Jur Historical Data

JUR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.009
+1.27%
$ -- $ 2
Sep 30, 2022 $ 0.00888
-1.32%
$ -- $ 2
Sep 29, 2022 $ 0.009
+2.30%
$ -- $ 108
Sep 28, 2022 $ 0.0088
+1.27%
$ -- $ 105
Sep 27, 2022 $ 0.0087
-0.17%
$ -- $ 104
Sep 26, 2022 $ 0.0087
+1.03%
$ -- $ 104
Sep 25, 2022 $ 0.00861
-2.02%
$ -- $ 103
Sep 24, 2022 $ 0.00878
-1.67%
$ -- $ 105
Sep 23, 2022 $ 0.00894
+1.71%
$ -- $ 107
Sep 22, 2022 $ 0.0088
+4.29%
$ -- $ 105
Sep 21, 2022 $ 0.00845
-2.99%
$ -- $ 101
Sep 20, 2022 $ 0.00871
-0.60%
$ -- $ 104
Sep 19, 2022 $ 0.00877
+2.10%
$ -- $ 28
Sep 18, 2022 $ 0.00859
-7.86%
$ -- $ 27
Sep 17, 2022 $ 0.00933
+4.20%
$ -- $ 30
Sep 16, 2022 $ 0.00894
+0.59%
$ -- $ 29
Sep 15, 2022 $ 0.00889
-3.53%
$ -- $ 28
Sep 14, 2022 $ 0.00921
+2.21%
$ -- $ 29
Sep 13, 2022 $ 0.00902
-8.43%
$ -- $ 29
Sep 12, 2022 $ 0.00983
-0.03%
$ -- $ 31
Sep 11, 2022 $ 0.00984
-0.40%
$ -- $ 31
Sep 10, 2022 $ 0.00988
+1.49%
$ -- $ 32
Sep 9, 2022 $ 0.00973
+5.79%
$ -- $ 126
Sep 8, 2022 $ 0.00919
+1.84%
$ -- $ 112
Sep 7, 2022 $ 0.00903
+3.63%
$ -- $ 110
Sep 6, 2022 $ 0.00872
-5.94%
$ -- $ 107
Sep 5, 2022 $ 0.00928
+3.14%
$ -- $ 514
Sep 4, 2022 $ 0.00899
+5.44%
$ -- $ 341
Sep 3, 2022 $ 0.00852
+0.45%
$ -- $ 382
Sep 2, 2022 $ 0.00848
-0.89%
$ -- $ 381
Sep 1, 2022 $ 0.00855
+0.36%
$ -- $ 384
Aug 31, 2022 $ 0.00851
+0.31%
$ -- $ 598
Aug 30, 2022 $ 0.00849
-1.95%
$ -- $ 398
Aug 29, 2022 $ 0.00865
+4.77%
$ -- $ 405
Aug 28, 2022 $ 0.00827
-2.91%
$ -- $ 219
Aug 27, 2022 $ 0.00853
+0.58%
$ -- $ 225
Aug 26, 2022 $ 0.00845
-9.01%
$ -- $ 1,249
Aug 25, 2022 $ 0.00929
+1.94%
$ -- $ 1,373
Aug 24, 2022 $ 0.00911
-1.62%
$ -- $ 764
Aug 23, 2022 $ 0.00926
+1.34%
$ -- $ 6
Aug 22, 2022 $ 0.00913
-1.95%
$ -- $ 5
Aug 21, 2022 $ 0.00931
+3.19%
$ -- $ 6
Aug 20, 2022 $ 0.00902
+0.10%
$ -- $ 5
Aug 19, 2022 $ 0.00902
-8.76%
$ -- $ 5
Aug 18, 2022 $ 0.0099
-3.40%
$ -- $ 6
Aug 17, 2022 $ 0.0102
-4.90%
$ -- $ 6
Aug 16, 2022 $ 0.0108
-2.05%
$ -- $ 6
Aug 15, 2022 $ 0.011
-2.85%
$ -- $ 7
Aug 14, 2022 $ 0.0113
-1.95%
$ -- $ 944
Aug 13, 2022 $ 0.0115
-1.22%
$ -- $ 905