Jur Historical Data

JUR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0117
+0.91%
$ -- $ 917
Aug 11, 2022 $ 0.0116
+0.06%
$ -- $ 4
Aug 10, 2022 $ 0.0116
+8.10%
$ -- $ 4
Aug 9, 2022 $ 0.0107
-3.91%
$ -- $ 3
Aug 8, 2022 $ 0.0112
+0.55%
$ -- $ 4
Aug 7, 2022 $ 0.0111
+1.30%
$ -- $ 28
Aug 6, 2022 $ 0.011
-2.99%
$ -- $ 28
Aug 5, 2022 $ 0.0113
+5.88%
$ -- $ 3
Aug 4, 2022 $ 0.0107
+3.53%
$ -- $ 3
Aug 3, 2022 $ 0.0103
-2.60%
$ -- $ 483
Aug 2, 2022 $ 0.0106
-0.85%
$ -- $ 116
Aug 1, 2022 $ 0.0107
+11.84%
$ -- $ 433
Jul 31, 2022 $ 0.00956
-0.76%
$ -- $ 527
Jul 30, 2022 $ 0.00964
-12.40%
$ -- $ 1,645
Jul 29, 2022 $ 0.011
+1.61%
$ -- $ 1,759
Jul 28, 2022 $ 0.0108
+2.57%
$ -- $ 1,730
Jul 27, 2022 $ 0.0106
+9.05%
$ -- $ 1,441
Jul 26, 2022 $ 0.00967
-0.13%
$ -- $ 106
Jul 25, 2022 $ 0.0097
-6.72%
$ -- $ 106
Jul 24, 2022 $ 0.0104
+0.10%
$ -- $ 114
Jul 23, 2022 $ 0.0104
-0.67%
$ -- $ 114
Jul 22, 2022 $ 0.0105
-0.82%
$ -- $ 115
Jul 21, 2022 $ 0.0106
+2.26%
$ -- $ 177
Jul 20, 2022 $ 0.0104
-2.39%
$ -- $ 2,242
Jul 19, 2022 $ 0.0107
+4.80%
$ -- $ 2,293
Jul 18, 2022 $ 0.0102
+5.60%
$ -- $ 37
Jul 17, 2022 $ 0.00961
-2.49%
$ -- $ 10
Jul 16, 2022 $ 0.00985
+3.14%
$ -- $ 591
Jul 15, 2022 $ 0.00956
+14.46%
$ -- $ 574
Jul 14, 2022 $ 0.00834
-11.91%
$ -- $ 566
Jul 13, 2022 $ 0.00946
+3.88%
$ -- $ 158
Jul 12, 2022 $ 0.00909
-2.65%
$ -- $ 45
Jul 11, 2022 $ 0.00934
+2.39%
$ -- $ 122
Jul 10, 2022 $ 0.00913
-13.89%
$ -- $ 127
Jul 9, 2022 $ 0.0106
+24.94%
$ -- $ 2,575
Jul 8, 2022 $ 0.00855
-0.85%
$ -- $ 2,547
Jul 7, 2022 $ 0.00863
+2.64%
$ -- $ 325
Jul 6, 2022 $ 0.00842
+3.25%
$ -- $ 174
Jul 5, 2022 $ 0.00815
-9.45%
$ -- $ 173
Jul 4, 2022 $ 0.00901
+12.22%
$ -- $ 103
Jul 3, 2022 $ 0.00803
+0.91%
$ -- $ 866
Jul 2, 2022 $ 0.00795
+5.72%
$ -- $ 858
Jul 1, 2022 $ 0.00755
-1.34%
$ -- $ 248
Jun 30, 2022 $ 0.0076
-0.62%
$ -- $ 174
Jun 29, 2022 $ 0.00762
-3.26%
$ -- $ 175
Jun 28, 2022 $ 0.00787
-8.72%
$ -- $ 180
Jun 27, 2022 $ 0.00863
-8.83%
$ -- $ 256
Jun 26, 2022 $ 0.00947
-7.09%
$ -- $ 883
Jun 25, 2022 $ 0.0102
+2.90%
$ -- $ 949
Jun 24, 2022 $ 0.01
+30.47%
$ -- $ 932